Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	11.11	11.21	10.99	11.08	309,593	+0.00(+0.00%)
Oct 28, 2016	11.03	11.19	11.03	11.08	723,044	+0.03(+0.23%)
Oct 27, 2016	11.46	11.46	11.03	11.06	418,804	-0.33(-2.90%)
Oct 26, 2016	11.34	11.64	11.29	11.39	537,277	+0.33(+2.99%)
Oct 25, 2016	11.13	11.19	10.98	11.06	592,209	-0.08(-0.69%)
Oct 24, 2016	11.19	11.31	11.03	11.13	343,251	-0.03(-0.23%)
Oct 21, 2016	11.13	11.39	11.13	11.16	313,340	-0.03(-0.23%)
Oct 20, 2016	11.11	11.24	11.08	11.19	342,008	+0.00(+0.00%)
Oct 19, 2016	11.19	11.31	11.13	11.19	289,033	+0.10(+0.92%)
Oct 18, 2016	11.19	11.23	11.08	11.08	229,125	-0.03(-0.23%)
Oct 17, 2016	11.16	11.26	11.08	11.11	234,691	-0.05(-0.46%)
Oct 14, 2016	11.19	11.29	11.06	11.16	277,000	+0.05(+0.46%)
Oct 13, 2016	11.13	11.24	10.96	11.11	246,631	-0.15(-1.35%)
Oct 12, 2016	11.01	11.29	11.01	11.26	256,451	+0.15(+1.37%)
Oct 11, 2016	11.31	11.39	10.98	11.11	423,442	-0.20(-1.80%)
Oct 10, 2016	11.49	11.60	11.30	11.31	197,527	-0.14(-1.20%)
Oct 07, 2016	11.50	11.50	11.24	11.45	238,199	-0.03(-0.27%)
Oct 06, 2016	11.41	11.52	11.30	11.48	194,620	+0.03(+0.27%)
Oct 05, 2016	11.35	11.51	11.35	11.45	226,861	+0.13(+1.17%)
Oct 04, 2016	11.55	11.61	11.23	11.32	289,797	-0.26(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.