Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	26.86	27.27	26.59	27.21	1,349,685	+0.36(+1.32%)
Feb 27, 2007	25.77	27.60	25.45	26.86	2,849,126	-1.18(-4.22%)
Feb 26, 2007	28.23	28.63	27.79	28.04	862,903	-0.45(-1.59%)
Feb 23, 2007	28.89	29.04	28.26	28.50	995,948	-0.68(-2.34%)
Feb 22, 2007	29.28	29.32	29.05	29.18	280,278	-0.03(-0.12%)
Feb 21, 2007	29.16	29.47	29.09	29.21	685,089	-0.19(-0.66%)
Feb 20, 2007	29.02	29.47	28.90	29.41	452,732	+0.62(+2.14%)
Feb 16, 2007	29.34	29.34	28.77	28.79	634,960	-0.43(-1.49%)
Feb 15, 2007	29.47	29.65	28.98	29.23	718,508	+0.19(+0.66%)
Feb 14, 2007	28.86	29.30	28.71	29.04	686,192	+0.46(+1.62%)
Feb 13, 2007	29.03	29.07	28.53	28.57	730,829	-0.27(-0.92%)
Feb 12, 2007	28.93	29.04	28.48	28.84	783,505	+0.07(+0.24%)
Feb 09, 2007	29.24	29.46	28.65	28.77	638,744	-0.48(-1.63%)
Feb 08, 2007	29.31	29.33	29.00	29.24	758,232	-0.04(-0.13%)
Feb 07, 2007	29.18	29.48	29.07	29.28	826,647	+0.29(+1.02%)
Feb 06, 2007	29.07	29.14	28.95	28.99	585,462	+0.12(+0.41%)
Feb 05, 2007	29.03	29.25	28.83	28.87	952,441	-0.16(-0.57%)
Feb 02, 2007	28.88	29.06	28.69	29.04	638,428	+0.16(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.