Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	26.01	26.66	25.95	26.20	593,344	+0.38(+1.49%)
Aug 30, 2007	25.68	26.25	25.30	25.82	544,477	+0.14(+0.53%)
Aug 29, 2007	25.71	26.17	25.42	25.68	929,741	+0.18(+0.71%)
Aug 28, 2007	26.39	26.39	25.42	25.50	610,369	-0.97(-3.68%)
Aug 27, 2007	26.89	26.99	26.39	26.48	504,752	-0.33(-1.23%)
Aug 24, 2007	26.42	27.01	26.05	26.81	1,029,052	+0.10(+0.36%)
Aug 23, 2007	26.26	26.89	26.30	26.71	1,287,576	+0.45(+1.72%)
Aug 22, 2007	26.61	26.96	25.90	26.26	797,011	+0.13(+0.51%)
Aug 21, 2007	25.66	26.20	25.45	26.13	755,079	+0.54(+2.11%)
Aug 20, 2007	25.98	25.98	24.98	25.59	941,406	-0.11(-0.42%)
Aug 17, 2007	26.17	26.64	25.03	25.70	1,809,354	+0.55(+2.20%)
Aug 16, 2007	24.40	25.37	22.94	25.14	2,644,513	+0.74(+3.03%)
Aug 15, 2007	24.51	25.31	24.28	24.40	2,397,654	-1.03(-4.04%)
Aug 14, 2007	26.62	26.72	25.37	25.43	1,228,936	-1.25(-4.67%)
Aug 13, 2007	26.72	27.06	26.60	26.68	1,369,863	+0.34(+1.28%)
Aug 10, 2007	25.85	26.57	25.37	26.34	2,143,544	+0.25(+0.96%)
Aug 09, 2007	27.16	27.50	25.61	26.09	3,607,989	-2.18(-7.71%)
Aug 08, 2007	27.11	28.92	27.11	28.27	2,285,732	+1.03(+3.78%)
Aug 07, 2007	27.01	27.46	26.80	27.24	1,002,569	-0.09(-0.31%)
Aug 06, 2007	26.05	27.40	25.97	27.33	1,321,311	+1.23(+4.70%)
Aug 03, 2007	26.39	26.81	26.07	26.10	1,028,422	-0.71(-2.66%)
Aug 02, 2007	26.42	26.84	26.42	26.81	892,223	+0.25(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.