Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	12.32	12.61	12.27	12.50	383,761	+0.30(+2.43%)
Sep 29, 2015	12.08	12.38	12.02	12.20	397,449	+0.15(+1.21%)
Sep 28, 2015	12.34	12.36	11.98	12.06	600,571	-0.30(-2.43%)
Sep 25, 2015	12.50	12.60	12.34	12.36	344,263	+0.01(+0.11%)
Sep 24, 2015	12.38	12.43	12.23	12.34	391,094	-0.11(-0.87%)
Sep 23, 2015	12.53	12.59	12.45	12.45	216,701	-0.03(-0.26%)
Sep 22, 2015	12.45	12.69	12.37	12.49	395,261	-0.20(-1.56%)
Sep 21, 2015	12.53	12.75	12.53	12.68	160,160	+0.21(+1.66%)
Sep 18, 2015	12.68	12.80	12.36	12.48	581,350	-0.46(-3.52%)
Sep 17, 2015	12.76	13.12	12.76	12.93	239,380	+0.13(+0.99%)
Sep 16, 2015	12.81	12.89	12.43	12.80	534,413	-0.02(-0.18%)
Sep 15, 2015	12.62	12.94	12.48	12.83	409,715	+0.22(+1.71%)
Sep 14, 2015	12.35	12.67	12.31	12.61	397,376	+0.23(+1.90%)
Sep 11, 2015	12.22	12.39	12.16	12.38	433,086	+0.01(+0.08%)
Sep 10, 2015	12.40	12.62	12.34	12.37	519,659	-0.07(-0.53%)
Sep 09, 2015	12.59	12.70	12.33	12.43	382,475	+0.00(+0.04%)
Sep 08, 2015	12.05	12.49	11.99	12.43	554,166	+0.52(+4.38%)
Sep 04, 2015	11.98	11.91	11.91	11.91	581,395	-0.17(-1.40%)
Sep 03, 2015	12.24	12.28	12.05	12.08	524,451	-0.16(-1.34%)
Sep 02, 2015	12.41	12.52	12.10	12.24	472,307	-0.07(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.