Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	7.880	8.144	7.830	7.880	11,446	-0.25(-3.03%)
Aug 30, 2010	8.247	8.247	8.034	8.127	856,706	-0.08(-0.97%)
Aug 27, 2010	8.207	8.247	7.957	8.207	839,876	+0.14(+1.78%)
Aug 26, 2010	8.140	8.320	8.000	8.064	1,025,321	-0.03(-0.33%)
Aug 25, 2010	8.114	8.137	7.964	8.090	1,450,766	-0.11(-1.30%)
Aug 24, 2010	8.227	8.340	8.110	8.197	1,166,089	-0.15(-1.80%)
Aug 23, 2010	8.320	8.417	8.287	8.347	740,761	+0.02(+0.20%)
Aug 20, 2010	8.390	8.447	8.227	8.330	1,184,114	-0.06(-0.75%)
Aug 19, 2010	8.577	8.577	8.384	8.394	953,576	-0.18(-2.14%)
Aug 18, 2010	8.627	8.637	8.497	8.577	1,144,502	+0.01(+0.16%)
Aug 17, 2010	8.523	8.693	8.520	8.563	1,145,186	+0.06(+0.71%)
Aug 16, 2010	8.583	8.693	8.437	8.503	1,517,977	-0.20(-2.26%)
Aug 13, 2010	8.700	8.793	8.587	8.700	901,144	+0.06(+0.69%)
Aug 12, 2010	8.583	8.673	8.527	8.640	765,760	-0.05(-0.58%)
Aug 11, 2010	8.830	8.890	8.663	8.690	731,280	-0.29(-3.23%)
Aug 10, 2010	9.107	9.150	8.963	8.980	540,667	-0.21(-2.28%)
Aug 09, 2010	8.844	9.325	8.844	9.190	1,425,404	+0.39(+4.46%)
Aug 06, 2010	8.798	9.022	8.715	8.798	983,942	-0.13(-1.48%)
Aug 05, 2010	8.860	9.019	8.781	8.930	870,265	+0.13(+1.50%)
Aug 04, 2010	8.758	8.844	8.745	8.798	1,695,545	+0.13(+1.52%)
Aug 03, 2010	8.883	8.890	8.653	8.666	1,494,137	-0.18(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.