Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	19.16	19.23	18.83	18.87	202,062	-0.21(-1.08%)
Aug 29, 2019	19.04	19.15	18.97	19.07	169,830	+0.14(+0.74%)
Aug 28, 2019	18.85	19.08	18.73	18.93	298,927	+0.12(+0.64%)
Aug 27, 2019	18.75	18.96	18.55	18.81	277,280	+0.06(+0.32%)
Aug 26, 2019	18.67	18.86	18.61	18.75	228,232	+0.27(+1.44%)
Aug 23, 2019	18.90	19.23	18.43	18.49	350,912	-0.49(-2.60%)
Aug 22, 2019	18.94	19.01	18.81	18.98	387,274	+0.29(+1.53%)
Aug 21, 2019	18.51	18.89	18.51	18.69	340,485	+0.35(+1.89%)
Aug 20, 2019	18.28	18.56	18.13	18.35	295,788	+0.09(+0.51%)
Aug 19, 2019	18.03	18.42	18.03	18.25	371,728	+0.22(+1.22%)
Aug 16, 2019	17.68	18.15	17.61	18.03	238,188	+0.43(+2.46%)
Aug 15, 2019	17.69	17.96	17.54	17.60	388,902	-0.09(-0.49%)
Aug 14, 2019	17.97	18.08	17.67	17.69	401,072	-0.61(-3.35%)
Aug 13, 2019	17.97	18.35	17.93	18.30	419,946	+0.31(+1.71%)
Aug 12, 2019	18.35	18.51	17.91	17.99	383,257	-0.51(-2.74%)
Aug 09, 2019	18.56	18.69	18.43	18.50	247,482	-0.19(-1.00%)
Aug 08, 2019	18.85	18.98	18.57	18.69	352,955	+0.01(+0.04%)
Aug 07, 2019	18.48	18.75	18.28	18.68	346,250	-0.10(-0.53%)
Aug 06, 2019	18.11	18.86	18.11	18.78	292,784	+0.75(+4.14%)
Aug 05, 2019	18.87	18.87	17.88	18.03	794,687	-1.13(-5.88%)
Aug 02, 2019	19.29	19.49	19.00	19.16	239,687	-0.09(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.