Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	8.759	8.859	8.726	8.807	591,658	+0.10(+1.10%)
Jan 28, 2016	8.955	9.093	8.707	8.711	489,029	-0.21(-2.30%)
Jan 27, 2016	9.108	9.203	8.831	8.917	582,609	-0.19(-2.10%)
Jan 26, 2016	9.136	9.212	8.898	9.108	478,935	+0.01(+0.16%)
Jan 25, 2016	9.409	9.466	9.093	9.093	1,122,464	-0.34(-3.59%)
Jan 22, 2016	9.036	9.452	8.941	9.432	457,441	+0.55(+6.24%)
Jan 21, 2016	8.678	9.069	8.616	8.878	724,922	+0.21(+2.42%)
Jan 20, 2016	8.778	8.845	8.439	8.668	1,417,793	-0.25(-2.79%)
Jan 19, 2016	9.404	9.444	8.859	8.917	901,937	-0.37(-4.01%)
Jan 15, 2016	9.366	9.289	9.289	9.289	533,299	-0.35(-3.67%)
Jan 14, 2016	9.428	9.700	9.241	9.643	759,046	+0.19(+1.97%)
Jan 13, 2016	10.12	10.17	9.313	9.456	667,903	-0.57(-5.71%)
Jan 12, 2016	9.967	10.11	9.882	10.03	339,077	+0.19(+1.89%)
Jan 11, 2016	10.36	10.42	9.815	9.843	860,259	-0.58(-5.59%)
Jan 08, 2016	10.77	10.91	10.38	10.43	400,826	-0.30(-2.76%)
Jan 07, 2016	10.77	10.85	10.67	10.72	867,450	-0.25(-2.26%)
Jan 06, 2016	10.89	11.07	10.76	10.97	382,281	-0.06(-0.56%)
Jan 05, 2016	11.24	11.37	11.03	11.03	424,005	-0.26(-2.28%)
Jan 04, 2016	11.35	11.45	11.11	11.29	683,358	-0.10(-0.88%)
Dec 31, 2015	11.71	11.39	11.39	11.39	448,917	-0.32(-2.69%)
Dec 30, 2015	11.75	12.00	11.67	11.71	587,209	-0.09(-0.73%)
Dec 29, 2015	11.76	11.87	11.65	11.79	518,253	+0.07(+0.57%)
Dec 28, 2015	11.86	12.05	11.56	11.72	509,992	-0.15(-1.25%)
Dec 24, 2015	11.94	11.87	11.87	11.87	997,711	-0.02(-0.16%)
Dec 23, 2015	11.70	12.01	11.63	11.89	395,104	+0.27(+2.30%)
Dec 22, 2015	11.46	11.72	11.46	11.62	425,554	+0.20(+1.71%)
Dec 21, 2015	11.13	11.55	11.13	11.43	593,384	+0.31(+2.75%)
Dec 18, 2015	11.08	11.21	11.08	11.12	471,055	+0.00(+0.00%)
Dec 17, 2015	11.05	11.33	11.01	11.12	698,848	+0.06(+0.52%)
Dec 16, 2015	10.57	11.19	10.54	11.07	916,694	+0.56(+5.32%)
Dec 15, 2015	10.18	10.62	10.14	10.51	1,950,139	+0.28(+2.75%)
Dec 14, 2015	10.93	11.10	10.14	10.23	1,588,911	-0.77(-6.99%)
Dec 11, 2015	11.41	11.55	10.98	10.99	613,926	-0.62(-5.31%)
Dec 10, 2015	11.20	11.80	11.11	11.61	1,579,271	+0.28(+2.44%)
Dec 09, 2015	10.98	11.59	10.98	11.33	1,150,590	+0.25(+2.24%)
Dec 08, 2015	11.05	11.29	10.55	11.08	1,763,905	-0.31(-2.68%)
Dec 07, 2015	11.60	11.73	11.31	11.39	446,112	-0.25(-2.13%)
Dec 04, 2015	11.38	11.71	11.29	11.64	711,480	+0.22(+1.97%)
Dec 03, 2015	11.18	11.46	11.03	11.41	569,388	+0.23(+2.09%)
Dec 02, 2015	11.41	11.58	11.03	11.18	1,239,582	-0.31(-2.70%)
Dec 01, 2015	11.69	11.84	11.09	11.49	1,571,614	-0.21(-1.80%)
Nov 30, 2015	12.10	12.17	11.66	11.70	693,251	-0.42(-3.47%)
Nov 27, 2015	12.32	12.39	12.12	12.12	173,932	-0.20(-1.59%)
Nov 25, 2015	12.32	12.32	12.32	12.32	497,704	+0.00(+0.00%)
Nov 24, 2015	12.26	12.51	12.22	12.32	446,597	-0.04(-0.31%)
Nov 23, 2015	12.30	12.46	12.28	12.36	463,256	+0.03(+0.27%)
Nov 20, 2015	12.27	12.53	12.18	12.32	447,102	+0.12(+1.02%)
Nov 19, 2015	11.80	12.25	11.66	12.20	513,033	+0.42(+3.53%)
Nov 18, 2015	11.66	11.81	11.50	11.78	555,893	+0.14(+1.23%)
Nov 17, 2015	11.90	12.00	11.60	11.64	338,690	-0.24(-2.05%)
Nov 16, 2015	11.70	11.97	11.61	11.88	343,459	+0.17(+1.47%)
Nov 13, 2015	11.87	11.94	11.71	11.71	336,045	-0.23(-1.92%)
Nov 12, 2015	11.90	12.05	11.87	11.94	212,519	-0.05(-0.44%)
Nov 11, 2015	12.06	12.13	11.96	11.99	952,024	-0.03(-0.24%)
Nov 10, 2015	11.98	12.08	11.83	12.02	266,113	+0.01(+0.12%)
Nov 09, 2015	12.02	12.08	11.83	12.01	381,488	-0.12(-0.98%)
Nov 06, 2015	12.14	12.23	12.03	12.13	433,197	+0.04(+0.36%)
Nov 05, 2015	12.10	12.18	12.01	12.08	349,605	-0.02(-0.20%)
Nov 04, 2015	12.20	12.23	11.99	12.11	764,106	-0.09(-0.70%)
Nov 03, 2015	12.23	12.35	12.10	12.19	531,429	-0.04(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.