Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	14.50	14.53	14.33	14.39	480,331	-0.14(-0.96%)
Oct 30, 2017	14.64	14.83	14.50	14.53	885,607	-0.11(-0.76%)
Oct 27, 2017	14.58	14.80	14.47	14.64	673,964	+0.19(+1.35%)
Oct 26, 2017	14.58	14.58	14.30	14.44	598,381	+0.11(+0.78%)
Oct 25, 2017	14.25	14.36	14.08	14.33	428,741	+0.08(+0.59%)
Oct 24, 2017	14.11	14.30	14.03	14.25	505,268	+0.22(+1.59%)
Oct 23, 2017	14.11	14.16	13.97	14.03	287,562	-0.08(-0.59%)
Oct 20, 2017	14.03	14.16	13.97	14.11	508,800	+0.14(+1.00%)
Oct 19, 2017	14.00	14.03	13.83	13.97	230,407	-0.06(-0.40%)
Oct 18, 2017	13.97	14.08	13.86	14.03	428,791	+0.11(+0.80%)
Oct 17, 2017	13.91	14.00	13.80	13.91	270,846	+0.00(+0.00%)
Oct 16, 2017	13.86	14.00	13.86	13.91	193,712	+0.00(+0.00%)
Oct 13, 2017	13.91	14.09	13.86	13.91	173,996	-0.11(-0.79%)
Oct 12, 2017	13.94	14.19	13.94	14.03	411,465	-0.03(-0.20%)
Oct 11, 2017	13.83	14.16	13.83	14.05	356,292	+0.22(+1.61%)
Oct 10, 2017	13.89	14.03	13.83	13.83	244,998	-0.03(-0.20%)
Oct 09, 2017	13.75	13.89	13.75	13.86	173,184	+0.08(+0.61%)
Oct 06, 2017	13.75	13.91	13.66	13.77	228,564	+0.03(+0.20%)
Oct 05, 2017	13.75	13.86	13.64	13.75	304,332	+0.03(+0.20%)
Oct 04, 2017	13.61	13.77	13.58	13.72	331,215	+0.08(+0.61%)
Oct 03, 2017	13.41	13.69	13.39	13.64	450,512	+0.22(+1.66%)
Oct 02, 2017	13.58	13.58	13.39	13.41	368,440	-0.11(-0.82%)
Sep 29, 2017	13.55	13.61	13.47	13.52	299,332	-0.03(-0.21%)
Sep 28, 2017	13.55	13.64	13.52	13.55	274,460	-0.06(-0.41%)
Sep 27, 2017	13.55	13.69	13.52	13.61	690,777	+0.08(+0.62%)
Sep 26, 2017	13.61	13.71	13.50	13.52	332,184	-0.08(-0.61%)
Sep 25, 2017	13.52	13.69	13.47	13.61	442,267	-0.03(-0.20%)
Sep 22, 2017	13.25	13.71	13.25	13.64	336,011	+0.31(+2.30%)
Sep 21, 2017	13.44	13.47	13.27	13.33	229,392	-0.17(-1.24%)
Sep 20, 2017	13.52	13.66	13.36	13.50	381,706	-0.08(-0.61%)
Sep 19, 2017	13.55	13.66	13.50	13.58	439,690	-0.03(-0.20%)
Sep 18, 2017	13.47	13.64	13.44	13.61	313,449	+0.14(+1.03%)
Sep 15, 2017	13.25	13.50	13.25	13.47	559,927	+0.17(+1.26%)
Sep 14, 2017	13.27	13.41	13.25	13.30	332,085	-0.06(-0.42%)
Sep 13, 2017	13.19	13.39	13.19	13.36	443,420	+0.17(+1.27%)
Sep 12, 2017	13.16	13.27	13.11	13.19	327,365	+0.06(+0.42%)
Sep 11, 2017	13.08	13.27	13.08	13.13	417,319	+0.11(+0.86%)
Sep 08, 2017	12.94	13.19	12.94	13.02	280,556	+0.03(+0.21%)
Sep 07, 2017	13.11	13.16	12.94	13.00	279,088	-0.14(-1.06%)
Sep 06, 2017	13.02	13.16	12.90	13.13	475,390	+0.14(+1.07%)
Sep 05, 2017	13.00	13.13	12.88	13.00	441,056	-0.14(-1.06%)
Sep 01, 2017	13.00	13.22	12.97	13.13	312,917	+0.08(+0.64%)
Aug 31, 2017	12.94	13.13	12.94	13.05	267,893	+0.11(+0.86%)
Aug 30, 2017	12.86	13.02	12.75	12.94	223,980	+0.03(+0.22%)
Aug 29, 2017	12.80	13.02	12.80	12.91	283,368	-0.06(-0.43%)
Aug 28, 2017	13.00	13.08	12.91	12.97	275,272	-0.03(-0.21%)
Aug 25, 2017	12.97	13.22	12.94	13.00	331,258	+0.06(+0.43%)
Aug 24, 2017	13.16	13.16	12.94	12.94	268,487	-0.17(-1.27%)
Aug 23, 2017	12.94	13.22	12.94	13.11	406,375	-0.03(-0.21%)
Aug 22, 2017	12.91	13.19	12.91	13.13	435,597	+0.14(+1.07%)
Aug 21, 2017	12.83	13.20	12.83	13.00	513,671	+0.14(+1.08%)
Aug 18, 2017	12.80	13.00	12.55	12.86	461,314	-0.03(-0.22%)
Aug 17, 2017	13.05	13.11	12.86	12.88	268,401	-0.25(-1.91%)
Aug 16, 2017	13.25	13.33	13.11	13.13	285,470	-0.14(-1.05%)
Aug 15, 2017	13.36	13.40	13.25	13.27	363,118	-0.08(-0.63%)
Aug 14, 2017	13.30	13.50	13.22	13.36	348,723	+0.14(+1.05%)
Aug 11, 2017	13.08	13.36	12.88	13.22	455,324	-0.03(-0.21%)
Aug 10, 2017	13.61	13.61	13.02	13.25	777,953	-0.33(-2.46%)
Aug 09, 2017	13.64	13.80	13.55	13.58	385,067	-0.17(-1.21%)
Aug 08, 2017	13.72	13.83	13.67	13.75	534,600	+0.03(+0.20%)
Aug 07, 2017	13.47	13.77	13.44	13.72	583,816	+0.19(+1.44%)
Aug 04, 2017	13.52	13.61	13.45	13.52	386,807	+0.00(+0.00%)
Aug 03, 2017	13.41	13.66	13.39	13.52	614,670	-0.01(-0.04%)
Aug 02, 2017	13.56	13.61	13.42	13.53	490,267	-0.08(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.