Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	12.10	12.14	11.96	11.97	114,466	-0.17(-1.43%)
Nov 26, 2014	12.17	12.14	12.14	12.14	357,237	-0.00(-0.04%)
Nov 25, 2014	12.10	12.19	12.01	12.15	437,216	+0.07(+0.55%)
Nov 24, 2014	11.96	12.16	11.86	12.08	481,138	+0.17(+1.42%)
Nov 21, 2014	11.94	11.97	11.80	11.91	452,496	+0.14(+1.17%)
Nov 20, 2014	11.57	11.81	11.42	11.77	443,508	+0.24(+2.05%)
Nov 19, 2014	11.59	11.61	11.46	11.54	534,069	-0.08(-0.69%)
Nov 18, 2014	11.71	11.84	11.60	11.62	1,563,775	-0.09(-0.76%)
Nov 17, 2014	11.75	11.81	11.62	11.71	300,093	-0.00(-0.04%)
Nov 14, 2014	12.04	12.04	11.59	11.71	895,538	-0.33(-2.74%)
Nov 13, 2014	11.92	12.16	11.91	12.04	653,363	+0.18(+1.50%)
Nov 12, 2014	11.66	11.90	11.66	11.86	286,821	+0.09(+0.76%)
Nov 11, 2014	11.71	11.82	11.60	11.77	310,422	+0.02(+0.19%)
Nov 10, 2014	11.71	11.84	11.65	11.75	768,556	+0.04(+0.38%)
Nov 07, 2014	11.39	11.71	11.38	11.71	811,319	+0.22(+1.94%)
Nov 06, 2014	11.70	11.70	11.44	11.48	596,959	-0.17(-1.42%)
Nov 05, 2014	11.71	11.71	11.60	11.65	385,902	+0.00(+0.00%)
Nov 04, 2014	11.57	11.70	11.51	11.65	409,964	+0.07(+0.58%)
Nov 03, 2014	11.88	12.04	11.42	11.58	895,568	-0.28(-2.37%)
Oct 31, 2014	11.89	12.12	11.65	11.86	1,032,426	+0.21(+1.76%)
Oct 30, 2014	11.59	11.84	11.48	11.66	549,628	+0.06(+0.54%)
Oct 29, 2014	11.71	11.80	11.48	11.59	685,555	-0.13(-1.12%)
Oct 28, 2014	11.40	11.73	11.35	11.73	562,864	+0.41(+3.60%)
Oct 27, 2014	11.43	11.43	11.29	11.32	253,310	-0.11(-0.96%)
Oct 24, 2014	11.13	11.49	10.95	11.43	339,434	+0.25(+2.28%)
Oct 23, 2014	11.83	11.83	11.03	11.17	681,065	-0.03(-0.23%)
Oct 22, 2014	11.41	11.64	11.18	11.20	621,821	-0.21(-1.81%)
Oct 21, 2014	11.12	11.53	11.10	11.41	900,133	+0.41(+3.75%)
Oct 20, 2014	10.63	11.02	10.58	10.99	792,227	+0.35(+3.34%)
Oct 17, 2014	10.52	10.93	10.38	10.64	1,434,364	+0.28(+2.71%)
Oct 16, 2014	9.863	10.44	9.819	10.36	734,196	+0.30(+2.96%)
Oct 15, 2014	10.09	10.31	9.867	10.06	1,561,702	-0.27(-2.59%)
Oct 14, 2014	10.16	10.49	10.09	10.33	606,095	+0.16(+1.55%)
Oct 13, 2014	10.60	10.65	10.15	10.17	1,150,524	-0.45(-4.21%)
Oct 10, 2014	11.00	11.16	10.58	10.62	1,037,348	-0.39(-3.58%)
Oct 09, 2014	11.20	11.22	10.97	11.01	558,027	-0.23(-2.07%)
Oct 08, 2014	11.03	11.27	10.91	11.24	725,112	+0.24(+2.15%)
Oct 07, 2014	11.22	11.26	10.96	11.01	586,437	-0.24(-2.14%)
Oct 06, 2014	11.45	11.45	11.21	11.25	337,572	-0.18(-1.53%)
Oct 03, 2014	11.24	11.60	11.19	11.42	746,670	+0.22(+2.00%)
Oct 02, 2014	11.13	11.24	11.13	11.20	386,054	+0.00(+0.00%)
Oct 01, 2014	11.40	11.59	10.96	11.20	761,905	-0.20(-1.77%)
Sep 30, 2014	11.66	11.66	11.40	11.40	292,881	-0.24(-2.03%)
Sep 29, 2014	11.53	11.67	11.47	11.64	269,713	-0.07(-0.60%)
Sep 26, 2014	11.45	11.84	11.45	11.71	348,377	+0.26(+2.30%)
Sep 25, 2014	11.89	11.92	11.41	11.44	732,642	-0.44(-3.69%)
Sep 24, 2014	11.93	11.98	11.79	11.88	353,321	-0.05(-0.40%)
Sep 23, 2014	11.86	11.99	11.75	11.93	426,938	+0.06(+0.52%)
Sep 22, 2014	12.05	12.09	11.78	11.87	497,881	-0.17(-1.42%)
Sep 19, 2014	12.10	12.13	11.91	12.04	306,306	-0.07(-0.54%)
Sep 18, 2014	12.04	12.17	11.99	12.11	339,229	+0.10(+0.80%)
Sep 17, 2014	12.01	12.05	11.93	12.01	227,175	+0.00(+0.00%)
Sep 16, 2014	12.05	12.08	11.99	12.01	416,966	-0.05(-0.44%)
Sep 15, 2014	12.00	12.08	11.99	12.06	436,570	+0.01(+0.07%)
Sep 12, 2014	11.84	12.10	11.84	12.05	909,950	+0.17(+1.40%)
Sep 11, 2014	11.77	11.93	11.74	11.89	290,859	+0.04(+0.33%)
Sep 10, 2014	11.74	11.88	11.67	11.85	285,055	+0.11(+0.90%)
Sep 09, 2014	11.74	11.82	11.67	11.74	393,550	+0.04(+0.34%)
Sep 08, 2014	11.70	11.84	11.67	11.70	443,964	-0.08(-0.71%)
Sep 05, 2014	11.89	11.94	11.76	11.79	341,969	+0.00(+0.04%)
Sep 04, 2014	11.92	11.98	11.76	11.78	462,500	-0.15(-1.25%)
Sep 03, 2014	12.13	12.17	11.88	11.93	304,287	-0.13(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.