Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	11.55	11.95	11.55	11.85	387,585	+0.37(+3.21%)
Sep 29, 2016	11.58	11.61	11.39	11.48	504,352	-0.08(-0.72%)
Sep 28, 2016	11.57	11.70	11.56	11.57	547,383	-0.01(-0.04%)
Sep 27, 2016	11.57	11.61	11.44	11.57	367,578	-0.02(-0.13%)
Sep 26, 2016	11.96	12.03	11.57	11.59	352,086	-0.42(-3.47%)
Sep 23, 2016	11.97	12.03	11.93	12.00	270,452	+0.00(+0.00%)
Sep 22, 2016	11.94	12.04	11.92	12.00	395,949	+0.07(+0.61%)
Sep 21, 2016	11.83	11.96	11.75	11.93	314,226	+0.19(+1.59%)
Sep 20, 2016	11.81	11.90	11.70	11.74	429,554	-0.09(-0.75%)
Sep 19, 2016	11.85	12.07	11.70	11.83	578,098	+0.03(+0.22%)
Sep 16, 2016	11.80	11.86	11.70	11.80	505,416	-0.01(-0.09%)
Sep 15, 2016	11.44	11.88	11.44	11.82	641,705	+0.38(+3.32%)
Sep 14, 2016	11.44	11.48	11.36	11.44	337,648	+0.04(+0.32%)
Sep 13, 2016	11.29	11.51	11.20	11.40	461,238	-0.08(-0.72%)
Sep 12, 2016	11.36	11.57	11.32	11.48	443,632	+0.05(+0.45%)
Sep 09, 2016	11.44	11.53	11.39	11.43	543,739	-0.04(-0.32%)
Sep 08, 2016	11.36	11.51	11.33	11.47	334,870	+0.02(+0.14%)
Sep 07, 2016	11.44	11.54	11.44	11.45	420,010	-0.03(-0.23%)
Sep 06, 2016	11.44	11.57	11.36	11.48	653,142	+0.04(+0.32%)
Sep 02, 2016	11.25	11.44	11.44	11.44	419,381	+0.22(+1.95%)
Sep 01, 2016	11.42	11.47	11.21	11.22	421,682	-0.16(-1.37%)
Aug 31, 2016	11.40	11.48	11.31	11.38	425,914	-0.05(-0.41%)
Aug 30, 2016	11.46	11.53	11.38	11.43	347,496	-0.04(-0.36%)
Aug 29, 2016	11.42	11.50	11.36	11.47	446,152	+0.08(+0.73%)
Aug 26, 2016	11.42	11.50	11.32	11.38	548,674	+0.02(+0.18%)
Aug 25, 2016	11.29	11.44	11.29	11.36	315,609	+0.01(+0.09%)
Aug 24, 2016	11.39	11.52	11.33	11.35	399,293	-0.09(-0.77%)
Aug 23, 2016	11.44	11.57	11.44	11.44	254,225	+0.04(+0.36%)
Aug 22, 2016	11.40	11.49	11.21	11.40	466,698	-0.04(-0.36%)
Aug 19, 2016	11.43	11.53	11.41	11.44	231,321	+0.01(+0.09%)
Aug 18, 2016	11.38	11.50	11.38	11.43	222,281	+0.02(+0.18%)
Aug 17, 2016	11.40	11.51	11.37	11.41	228,711	+0.05(+0.41%)
Aug 16, 2016	11.56	11.59	11.31	11.36	441,079	-0.18(-1.53%)
Aug 15, 2016	11.47	11.64	11.44	11.54	381,996	+0.14(+1.23%)
Aug 12, 2016	11.15	11.45	11.12	11.40	470,707	+0.23(+2.05%)
Aug 11, 2016	11.25	11.30	11.12	11.17	539,488	-0.03(-0.28%)
Aug 10, 2016	11.29	11.42	11.20	11.20	510,654	-0.06(-0.55%)
Aug 09, 2016	11.36	11.46	11.26	11.26	402,765	-0.11(-0.96%)
Aug 08, 2016	11.18	11.46	11.09	11.37	480,559	+0.28(+2.53%)
Aug 05, 2016	11.35	11.68	11.07	11.09	901,350	-0.25(-2.20%)
Aug 04, 2016	11.18	11.40	11.18	11.34	546,463	+0.12(+1.06%)
Aug 03, 2016	11.50	11.50	11.17	11.22	910,430	-0.23(-2.05%)
Aug 02, 2016	11.99	12.09	11.43	11.46	800,248	-0.57(-4.75%)
Aug 01, 2016	12.32	12.32	12.02	12.03	402,835	-0.20(-1.63%)
Jul 29, 2016	12.17	12.45	12.07	12.23	441,210	+0.02(+0.13%)
Jul 28, 2016	12.53	12.53	12.12	12.21	683,920	-0.18(-1.48%)
Jul 27, 2016	12.27	12.44	12.27	12.40	284,794	+0.09(+0.75%)
Jul 26, 2016	12.53	12.58	12.24	12.30	321,451	-0.25(-1.99%)
Jul 25, 2016	12.46	12.60	12.44	12.55	244,508	+0.09(+0.74%)
Jul 22, 2016	12.32	12.48	12.28	12.46	307,625	+0.19(+1.58%)
Jul 21, 2016	12.24	12.40	12.21	12.27	245,686	-0.07(-0.58%)
Jul 20, 2016	12.14	12.36	12.02	12.34	275,461	+0.22(+1.81%)
Jul 19, 2016	12.15	12.23	11.96	12.12	504,318	-0.04(-0.29%)
Jul 18, 2016	12.05	12.23	12.05	12.16	284,755	+0.08(+0.68%)
Jul 15, 2016	11.99	12.23	11.88	12.08	328,695	+0.13(+1.07%)
Jul 14, 2016	12.08	12.18	11.89	11.95	355,103	+0.00(+0.00%)
Jul 13, 2016	11.99	12.06	11.85	11.95	271,109	-0.06(-0.51%)
Jul 12, 2016	12.20	12.24	11.96	12.01	370,759	+0.02(+0.17%)
Jul 11, 2016	11.85	12.08	11.85	11.99	324,995	+0.16(+1.34%)
Jul 08, 2016	11.84	11.94	11.77	11.83	348,677	+0.11(+0.96%)
Jul 07, 2016	11.72	11.87	11.61	11.72	246,936	+0.07(+0.57%)
Jul 06, 2016	11.50	11.74	11.46	11.65	385,525	+0.12(+1.06%)
Jul 05, 2016	11.67	11.82	11.46	11.53	310,725	-0.30(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.