Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	6.766	7.606	6.683	7.435	1,993,713	+0.69(+10.15%)
Oct 30, 2008	6.661	6.791	6.407	6.750	2,136,693	+0.28(+4.31%)
Oct 29, 2008	6.230	6.708	6.191	6.471	2,165,061	+0.24(+3.92%)
Oct 28, 2008	5.868	6.287	5.652	6.226	2,198,966	+0.51(+9.00%)
Oct 27, 2008	6.027	6.144	5.709	5.713	1,454,091	-0.54(-8.58%)
Oct 24, 2008	5.709	6.496	5.402	6.249	1,899,128	-0.07(-1.10%)
Oct 23, 2008	6.585	6.867	5.827	6.318	2,609,739	-0.48(-7.09%)
Oct 22, 2008	7.165	7.295	6.636	6.800	1,534,360	-0.45(-6.17%)
Oct 21, 2008	7.498	7.873	7.213	7.248	1,881,410	-0.31(-4.07%)
Oct 20, 2008	7.984	7.984	7.283	7.555	1,632,167	-0.15(-1.89%)
Oct 17, 2008	7.559	8.101	7.479	7.701	1,631,376	+0.01(+0.08%)
Oct 16, 2008	7.980	8.088	6.661	7.695	3,326,034	-0.39(-4.86%)
Oct 15, 2008	9.138	9.138	8.088	8.088	1,980,030	-0.93(-10.31%)
Oct 14, 2008	9.392	9.753	8.726	9.018	2,342,166	+0.09(+0.99%)
Oct 13, 2008	8.748	9.084	8.301	8.929	2,339,127	+1.19(+15.37%)
Oct 10, 2008	7.298	8.348	5.630	7.739	5,361,373	-0.08(-1.01%)
Oct 09, 2008	10.09	10.09	7.378	7.819	3,052,578	-1.79(-18.65%)
Oct 08, 2008	9.405	10.18	9.059	9.611	6,598,046	-0.19(-1.91%)
Oct 07, 2008	11.03	11.25	9.516	9.798	2,405,807	-1.22(-11.11%)
Oct 06, 2008	10.46	11.02	9.008	11.02	5,718,755	+0.43(+4.04%)
Oct 03, 2008	11.06	11.62	10.51	10.59	2,491,552	-0.41(-3.75%)
Oct 02, 2008	11.58	12.34	10.98	11.01	1,371,518	-0.42(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.