Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	6.074	6.661	6.065	6.594	2,648,426	+0.60(+10.06%)
Dec 30, 2008	5.433	6.027	5.424	5.992	2,702,675	+0.53(+9.63%)
Dec 29, 2008	5.525	5.586	5.392	5.465	1,696,565	-0.13(-2.27%)
Dec 26, 2008	5.614	5.801	5.478	5.592	972,044	-0.07(-1.23%)
Dec 24, 2008	5.751	5.751	5.522	5.662	625,657	+0.07(+1.31%)
Dec 23, 2008	5.630	5.776	5.551	5.589	1,742,466	-0.04(-0.73%)
Dec 22, 2008	6.011	6.011	5.551	5.630	2,595,183	-0.46(-7.55%)
Dec 19, 2008	6.115	6.185	5.909	6.090	2,759,270	+0.02(+0.31%)
Dec 18, 2008	6.385	6.385	5.801	6.071	1,685,111	-0.20(-3.24%)
Dec 17, 2008	6.131	6.566	6.080	6.274	2,242,896	+0.12(+1.91%)
Dec 16, 2008	5.716	6.261	5.709	6.157	2,708,076	+0.49(+8.56%)
Dec 15, 2008	6.138	6.141	5.633	5.671	1,525,286	-0.33(-5.45%)
Dec 12, 2008	6.004	6.153	5.792	5.998	1,580,601	-0.16(-2.63%)
Dec 11, 2008	6.819	6.886	5.988	6.160	1,852,966	-0.75(-10.92%)
Dec 10, 2008	6.591	6.975	6.220	6.915	2,718,477	+0.50(+7.76%)
Dec 09, 2008	6.930	6.930	6.299	6.417	2,221,161	-0.56(-7.96%)
Dec 08, 2008	6.740	7.454	6.521	6.972	3,480,054	+0.77(+12.43%)
Dec 05, 2008	5.849	6.499	5.471	6.201	2,859,467	+0.10(+1.66%)
Dec 04, 2008	6.242	6.702	5.954	6.099	1,497,359	-0.25(-3.95%)
Dec 03, 2008	5.938	6.372	5.176	6.350	2,695,487	+0.86(+15.72%)
Dec 02, 2008	5.170	5.833	5.081	5.487	1,998,092	+0.41(+8.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.