Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alliancebernstein Holding LP
(NY:
AB
)
33.74
+0.37 (+1.11%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
5.128
5.179
5.018
5.143
915,797
-0.01(-0.28%)
Apr 27, 2012
5.227
5.234
5.139
5.157
357,405
-0.07(-1.33%)
Apr 26, 2012
5.227
5.230
5.161
5.227
366,869
-0.00(-0.07%)
Apr 25, 2012
5.252
5.274
5.183
5.230
367,877
+0.01(+0.28%)
Apr 24, 2012
5.146
5.292
5.143
5.216
357,641
+0.08(+1.56%)
Apr 23, 2012
5.132
5.154
5.110
5.135
573,639
-0.07(-1.33%)
Apr 20, 2012
5.164
5.278
5.135
5.205
290,369
+0.06(+1.13%)
Apr 19, 2012
5.212
5.219
5.128
5.146
295,854
-0.08(-1.47%)
Apr 18, 2012
5.321
5.362
5.172
5.223
420,269
-0.14(-2.52%)
Apr 17, 2012
5.402
5.471
5.289
5.358
363,345
-0.03(-0.47%)
Apr 16, 2012
5.446
5.515
5.337
5.383
267,022
-0.01(-0.27%)
Apr 13, 2012
5.274
5.489
5.132
5.398
873,247
+0.09(+1.72%)
Apr 12, 2012
5.245
5.329
5.110
5.307
586,549
+0.05(+1.04%)
Apr 11, 2012
5.267
5.270
5.216
5.252
292,254
+0.04(+0.70%)
Apr 10, 2012
5.394
5.537
5.164
5.216
873,576
-0.16(-3.05%)
Apr 09, 2012
5.409
5.463
5.358
5.380
493,402
-0.11(-1.93%)
Apr 05, 2012
5.566
5.628
5.486
5.486
456,781
-0.11(-1.96%)
Apr 04, 2012
5.624
5.672
5.511
5.595
480,785
-0.09(-1.54%)
Apr 03, 2012
5.675
5.781
5.643
5.683
590,670
-0.01(-0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.