Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	9.233	9.336	9.171	9.249	932,791	-0.07(-0.80%)
Jan 30, 2014	9.084	9.349	9.055	9.324	495,374	+0.27(+2.97%)
Jan 29, 2014	9.117	9.165	8.931	9.055	539,813	-0.10(-1.13%)
Jan 28, 2014	8.914	9.191	8.908	9.158	461,562	+0.24(+2.64%)
Jan 27, 2014	9.241	9.241	8.902	8.922	1,007,704	-0.24(-2.62%)
Jan 24, 2014	9.316	9.327	9.150	9.162	535,753	-0.19(-2.08%)
Jan 23, 2014	9.514	9.543	9.328	9.357	631,237	-0.16(-1.65%)
Jan 22, 2014	9.432	9.552	9.403	9.514	412,104	+0.10(+1.01%)
Jan 21, 2014	9.481	9.523	9.274	9.419	683,685	-0.02(-0.26%)
Jan 17, 2014	9.461	9.444	9.444	9.444	834,484	-0.02(-0.22%)
Jan 16, 2014	9.481	9.543	9.436	9.465	1,837,430	+0.00(+0.00%)
Jan 15, 2014	9.382	9.564	9.357	9.465	864,209	+0.08(+0.88%)
Jan 14, 2014	9.324	9.411	9.278	9.382	589,220	+0.11(+1.16%)
Jan 13, 2014	9.249	9.448	9.212	9.274	1,309,017	+0.06(+0.67%)
Jan 10, 2014	9.191	9.299	9.117	9.212	854,883	+0.08(+0.91%)
Jan 09, 2014	9.067	9.212	9.059	9.129	598,625	+0.06(+0.64%)
Jan 08, 2014	9.233	9.299	9.059	9.071	562,766	-0.13(-1.40%)
Jan 07, 2014	9.109	9.225	9.069	9.200	713,729	+0.18(+2.02%)
Jan 06, 2014	9.071	9.212	9.009	9.018	758,938	+0.02(+0.23%)
Jan 03, 2014	8.848	9.059	8.798	8.997	593,616	+0.17(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.