Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	11.01	11.03	10.72	10.77	1,709,588	-0.29(-2.66%)
Jan 29, 2015	11.24	11.30	11.01	11.07	1,036,245	-0.15(-1.31%)
Jan 28, 2015	11.59	11.59	11.17	11.21	457,813	-0.29(-2.52%)
Jan 27, 2015	11.45	11.58	11.42	11.50	475,148	-0.14(-1.19%)
Jan 26, 2015	11.75	11.77	11.54	11.64	571,075	-0.13(-1.10%)
Jan 23, 2015	11.87	11.91	11.75	11.77	781,079	-0.11(-0.90%)
Jan 22, 2015	11.79	11.92	11.63	11.88	545,522	+0.17(+1.49%)
Jan 21, 2015	11.59	11.72	11.47	11.71	418,636	+0.12(+1.04%)
Jan 20, 2015	11.63	11.63	11.40	11.59	617,727	+0.11(+0.97%)
Jan 16, 2015	11.33	11.49	11.24	11.47	315,811	+0.16(+1.46%)
Jan 15, 2015	11.46	11.46	11.22	11.31	399,388	-0.10(-0.90%)
Jan 14, 2015	11.37	11.48	11.32	11.41	366,600	-0.08(-0.66%)
Jan 13, 2015	11.59	11.63	11.35	11.49	467,714	+0.03(+0.23%)
Jan 12, 2015	11.43	11.53	11.28	11.46	606,147	+0.04(+0.35%)
Jan 09, 2015	11.39	11.48	11.24	11.42	456,221	+0.05(+0.43%)
Jan 08, 2015	11.16	11.41	11.15	11.37	493,286	+0.27(+2.45%)
Jan 07, 2015	11.14	11.30	10.95	11.10	626,170	+0.12(+1.06%)
Jan 06, 2015	11.24	11.38	10.98	10.98	670,066	-0.26(-2.30%)
Jan 05, 2015	11.51	11.64	11.22	11.24	1,156,818	-0.40(-3.41%)
Jan 02, 2015	11.66	11.69	11.42	11.64	303,091	+0.12(+1.05%)
Dec 31, 2014	11.69	11.52	11.52	11.52	692,947	-0.05(-0.42%)
Dec 30, 2014	11.48	11.61	11.39	11.57	577,792	+0.09(+0.78%)
Dec 29, 2014	11.51	11.64	11.48	11.48	1,281,772	-0.07(-0.62%)
Dec 26, 2014	11.49	11.59	11.46	11.55	507,342	+0.07(+0.62%)
Dec 24, 2014	11.29	11.48	11.48	11.48	433,035	+0.25(+2.18%)
Dec 23, 2014	11.11	11.36	11.06	11.23	916,513	+0.16(+1.45%)
Dec 22, 2014	11.12	11.19	10.95	11.07	503,696	-0.02(-0.16%)
Dec 19, 2014	11.15	11.27	10.92	11.09	629,810	-0.05(-0.44%)
Dec 18, 2014	11.17	11.39	10.97	11.14	787,901	+0.18(+1.63%)
Dec 17, 2014	10.63	11.01	10.59	10.96	685,874	+0.33(+3.15%)
Dec 16, 2014	10.70	10.89	10.61	10.63	511,756	-0.15(-1.37%)
Dec 15, 2014	10.83	10.96	10.59	10.77	671,956	-0.04(-0.33%)
Dec 12, 2014	11.10	11.26	10.80	10.81	909,875	-0.44(-3.89%)
Dec 11, 2014	11.10	11.32	11.04	11.25	1,700,548	+0.28(+2.52%)
Dec 10, 2014	11.09	11.25	10.77	10.97	1,308,270	-0.24(-2.15%)
Dec 09, 2014	10.58	11.28	10.39	11.21	1,384,494	+0.03(+0.28%)
Dec 08, 2014	11.48	11.58	11.04	11.18	2,269,348	-0.40(-3.47%)
Dec 05, 2014	11.59	11.73	11.37	11.58	1,284,205	-0.07(-0.61%)
Dec 04, 2014	11.91	11.91	11.59	11.65	417,084	-0.23(-1.95%)
Dec 03, 2014	11.79	11.88	11.71	11.88	212,743	+0.13(+1.10%)
Dec 02, 2014	11.79	11.90	11.68	11.75	511,661	-0.03(-0.26%)
Dec 01, 2014	11.91	11.93	11.63	11.79	436,301	-0.18(-1.53%)
Nov 28, 2014	12.10	12.14	11.96	11.97	114,466	-0.17(-1.43%)
Nov 26, 2014	12.17	12.14	12.14	12.14	357,237	-0.00(-0.04%)
Nov 25, 2014	12.10	12.19	12.01	12.15	437,216	+0.07(+0.55%)
Nov 24, 2014	11.96	12.16	11.86	12.08	481,138	+0.17(+1.42%)
Nov 21, 2014	11.94	11.97	11.80	11.91	452,496	+0.14(+1.17%)
Nov 20, 2014	11.57	11.81	11.42	11.77	443,508	+0.24(+2.05%)
Nov 19, 2014	11.59	11.61	11.46	11.54	534,069	-0.08(-0.69%)
Nov 18, 2014	11.71	11.84	11.60	11.62	1,563,775	-0.09(-0.76%)
Nov 17, 2014	11.75	11.81	11.62	11.71	300,093	-0.00(-0.04%)
Nov 14, 2014	12.04	12.04	11.59	11.71	895,538	-0.33(-2.74%)
Nov 13, 2014	11.92	12.16	11.91	12.04	653,363	+0.18(+1.50%)
Nov 12, 2014	11.66	11.90	11.66	11.86	286,821	+0.09(+0.76%)
Nov 11, 2014	11.71	11.82	11.60	11.77	310,422	+0.02(+0.19%)
Nov 10, 2014	11.71	11.84	11.65	11.75	768,556	+0.04(+0.38%)
Nov 07, 2014	11.39	11.71	11.38	11.71	811,319	+0.22(+1.94%)
Nov 06, 2014	11.70	11.70	11.44	11.48	596,959	-0.17(-1.42%)
Nov 05, 2014	11.71	11.71	11.60	11.65	385,902	+0.00(+0.00%)
Nov 04, 2014	11.57	11.70	11.51	11.65	409,964	+0.07(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.