Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	12.10	12.23	12.00	12.13	428,334	+0.03(+0.21%)
Jan 30, 2017	12.02	12.19	11.95	12.10	494,181	+0.08(+0.65%)
Jan 27, 2017	12.13	12.18	11.97	12.02	341,038	-0.10(-0.86%)
Jan 26, 2017	12.18	12.24	12.10	12.13	490,300	-0.05(-0.43%)
Jan 25, 2017	12.21	12.27	12.13	12.18	514,561	+0.03(+0.21%)
Jan 24, 2017	12.05	12.26	12.02	12.15	393,531	+0.16(+1.30%)
Jan 23, 2017	12.00	12.10	11.97	12.00	348,459	+0.00(+0.00%)
Jan 20, 2017	12.00	12.10	11.92	12.00	337,118	+0.00(+0.00%)
Jan 19, 2017	12.00	12.02	11.92	12.00	262,728	+0.03(+0.22%)
Jan 18, 2017	12.05	12.11	11.89	11.97	381,409	-0.05(-0.43%)
Jan 17, 2017	12.31	12.34	12.00	12.02	448,816	-0.29(-2.32%)
Jan 13, 2017		12.31	12.31	12.31	0	+0.13(+1.07%)
Jan 12, 2017	11.95	12.21	11.79	12.18	366,420	+0.18(+1.52%)
Jan 11, 2017	11.84	12.09	11.82	12.00	469,510	+0.13(+1.09%)
Jan 10, 2017	12.44	12.52	11.74	11.87	2,011,185	-0.52(-4.19%)
Jan 09, 2017	12.75	12.75	12.34	12.39	702,122	-0.26(-2.05%)
Jan 06, 2017	12.67	12.98	12.62	12.65	949,022	+0.00(+0.00%)
Jan 05, 2017	12.54	12.67	12.47	12.65	464,022	+0.10(+0.83%)
Jan 04, 2017	12.62	12.67	12.49	12.54	825,830	+0.05(+0.42%)
Jan 03, 2017	12.34	12.62	12.23	12.49	563,200	+0.31(+2.56%)
Dec 30, 2016		12.18	12.18	12.18	0	-0.13(-1.05%)
Dec 29, 2016	12.18	12.43	12.18	12.31	513,158	+0.10(+0.85%)
Dec 28, 2016	12.34	12.52	12.10	12.21	616,796	-0.13(-1.05%)
Dec 27, 2016	12.31	12.47	12.23	12.34	690,728	+0.03(+0.21%)
Dec 23, 2016		12.31	12.31	12.31	0	+0.16(+1.28%)
Dec 22, 2016	11.95	12.39	11.89	12.15	1,209,887	+0.23(+1.96%)
Dec 21, 2016	11.71	12.02	11.71	11.92	745,129	+0.16(+1.33%)
Dec 20, 2016	11.76	11.98	11.76	11.76	781,476	+0.00(+0.00%)
Dec 19, 2016	11.63	11.82	11.58	11.76	506,596	+0.13(+1.12%)
Dec 16, 2016	11.48	11.82	11.48	11.63	546,162	+0.00(+0.00%)
Dec 15, 2016	11.69	11.89	11.58	11.63	928,944	-0.05(-0.44%)
Dec 14, 2016	11.82	11.89	11.58	11.69	825,208	-0.16(-1.32%)
Dec 13, 2016	11.79	12.00	11.74	11.84	629,133	-0.03(-0.22%)
Dec 12, 2016	11.97	12.10	11.61	11.87	1,149,465	-0.18(-1.51%)
Dec 09, 2016	12.00	12.13	11.79	12.05	1,203,010	+0.10(+0.87%)
Dec 08, 2016	11.61	12.06	11.45	11.95	2,446,807	-0.31(-2.54%)
Dec 07, 2016	11.87	12.34	11.87	12.26	486,000	+0.31(+2.61%)
Dec 06, 2016	11.84	12.02	11.74	11.95	486,041	+0.05(+0.44%)
Dec 05, 2016	11.84	12.05	11.84	11.89	405,409	+0.05(+0.44%)
Dec 02, 2016	11.97	12.02	11.79	11.84	434,043	-0.05(-0.44%)
Dec 01, 2016	11.74	12.15	11.74	11.89	641,718	+0.16(+1.33%)
Nov 30, 2016	11.82	12.00	11.58	11.74	680,931	-0.05(-0.44%)
Nov 29, 2016	12.08	12.18	11.71	11.79	554,990	-0.23(-1.94%)
Nov 28, 2016	12.31	12.36	12.02	12.02	410,074	-0.42(-3.34%)
Nov 25, 2016	12.10	12.47	12.10	12.44	320,660	+0.34(+2.79%)
Nov 23, 2016		12.10	12.10	12.10	0	-0.21(-1.69%)
Nov 22, 2016	12.13	12.44	12.00	12.31	692,447	+0.10(+0.85%)
Nov 21, 2016	12.10	12.21	11.97	12.21	412,841	+0.10(+0.86%)
Nov 18, 2016	12.15	12.31	12.05	12.10	399,398	+0.00(+0.00%)
Nov 17, 2016	12.21	12.39	12.08	12.10	610,504	+0.03(+0.21%)
Nov 16, 2016	11.97	12.31	11.97	12.08	353,255	-0.03(-0.21%)
Nov 15, 2016	12.31	12.34	11.95	12.10	476,697	-0.29(-2.31%)
Nov 14, 2016	12.08	12.47	12.02	12.39	1,017,742	+0.39(+3.25%)
Nov 11, 2016	11.79	12.00	11.69	12.00	660,149	+0.10(+0.87%)
Nov 10, 2016	11.35	11.89	11.32	11.89	947,880	+0.65(+5.77%)
Nov 09, 2016	10.86	11.30	10.78	11.24	619,020	+0.39(+3.59%)
Nov 08, 2016	10.91	10.98	10.83	10.86	465,135	-0.10(-0.95%)
Nov 07, 2016	11.04	11.21	10.93	10.96	362,283	+0.03(+0.24%)
Nov 04, 2016	10.88	11.22	10.83	10.93	490,594	+0.03(+0.24%)
Nov 03, 2016	10.88	11.09	10.78	10.91	472,623	+0.08(+0.72%)
Nov 02, 2016	10.91	10.96	10.78	10.83	412,424	-0.13(-1.16%)
Nov 01, 2016	11.08	11.11	10.91	10.96	438,348	-0.13(-1.15%)
Oct 31, 2016	11.11	11.21	10.99	11.08	309,593	+0.00(+0.00%)
Oct 28, 2016	11.03	11.19	11.03	11.08	723,044	+0.03(+0.23%)
Oct 27, 2016	11.46	11.46	11.03	11.06	418,804	-0.33(-2.90%)
Oct 26, 2016	11.34	11.64	11.29	11.39	537,277	+0.33(+2.99%)
Oct 25, 2016	11.13	11.19	10.98	11.06	592,209	-0.08(-0.69%)
Oct 24, 2016	11.19	11.31	11.03	11.13	343,251	-0.03(-0.23%)
Oct 21, 2016	11.13	11.39	11.13	11.16	313,340	-0.03(-0.23%)
Oct 20, 2016	11.11	11.24	11.08	11.19	342,008	+0.00(+0.00%)
Oct 19, 2016	11.19	11.31	11.13	11.19	289,033	+0.10(+0.92%)
Oct 18, 2016	11.19	11.23	11.08	11.08	229,125	-0.03(-0.23%)
Oct 17, 2016	11.16	11.26	11.08	11.11	234,691	-0.05(-0.46%)
Oct 14, 2016	11.19	11.29	11.06	11.16	277,000	+0.05(+0.46%)
Oct 13, 2016	11.13	11.24	10.96	11.11	246,631	-0.15(-1.35%)
Oct 12, 2016	11.01	11.29	11.01	11.26	256,451	+0.15(+1.37%)
Oct 11, 2016	11.31	11.39	10.98	11.11	423,442	-0.20(-1.80%)
Oct 10, 2016	11.49	11.60	11.30	11.31	197,527	-0.14(-1.20%)
Oct 07, 2016	11.50	11.50	11.24	11.45	238,199	-0.03(-0.27%)
Oct 06, 2016	11.41	11.52	11.30	11.48	194,620	+0.03(+0.27%)
Oct 05, 2016	11.35	11.51	11.35	11.45	226,861	+0.13(+1.17%)
Oct 04, 2016	11.55	11.61	11.23	11.32	289,797	-0.26(-2.28%)
Oct 03, 2016	11.61	11.82	11.51	11.58	332,760	-0.01(-0.09%)
Sep 30, 2016	11.30	11.68	11.30	11.59	396,277	+0.36(+3.21%)
Sep 29, 2016	11.32	11.35	11.14	11.23	515,663	-0.08(-0.72%)
Sep 28, 2016	11.32	11.44	11.31	11.31	559,659	-0.01(-0.05%)
Sep 27, 2016	11.31	11.36	11.19	11.32	375,821	-0.02(-0.14%)
Sep 26, 2016	11.69	11.77	11.31	11.33	359,982	-0.41(-3.46%)
Sep 23, 2016	11.70	11.77	11.67	11.74	276,518	+0.00(+0.00%)
Sep 22, 2016	11.68	11.77	11.66	11.74	404,829	+0.07(+0.61%)
Sep 21, 2016	11.57	11.69	11.49	11.67	321,273	+0.18(+1.59%)
Sep 20, 2016	11.55	11.64	11.44	11.48	439,187	-0.09(-0.75%)
Sep 19, 2016	11.59	11.81	11.44	11.57	591,063	+0.03(+0.22%)
Sep 16, 2016	11.54	11.60	11.44	11.55	516,751	-0.01(-0.09%)
Sep 15, 2016	11.19	11.62	11.19	11.56	656,097	+0.37(+3.32%)
Sep 14, 2016	11.19	11.23	11.11	11.19	345,220	+0.04(+0.32%)
Sep 13, 2016	11.04	11.26	10.96	11.15	471,582	-0.08(-0.72%)
Sep 12, 2016	11.11	11.31	11.07	11.23	453,581	+0.05(+0.45%)
Sep 09, 2016	11.19	11.27	11.14	11.18	555,934	-0.04(-0.32%)
Sep 08, 2016	11.11	11.26	11.08	11.22	342,380	+0.02(+0.14%)
Sep 07, 2016	11.19	11.29	11.19	11.20	429,430	-0.03(-0.23%)
Sep 06, 2016	11.19	11.31	11.11	11.23	667,790	+0.04(+0.32%)
Sep 02, 2016	11.01	11.19	11.19	11.19	428,786	+0.21(+1.95%)
Sep 01, 2016	11.16	11.22	10.97	10.98	431,139	-0.15(-1.37%)
Aug 31, 2016	11.15	11.23	11.06	11.13	435,466	-0.05(-0.41%)
Aug 30, 2016	11.21	11.28	11.13	11.17	355,289	-0.04(-0.36%)
Aug 29, 2016	11.16	11.25	11.11	11.22	456,158	+0.08(+0.73%)
Aug 26, 2016	11.16	11.25	11.07	11.13	560,979	+0.02(+0.18%)
Aug 25, 2016	11.04	11.19	11.04	11.11	322,687	+0.01(+0.09%)
Aug 24, 2016	11.14	11.27	11.08	11.10	408,248	-0.09(-0.77%)
Aug 23, 2016	11.19	11.31	11.19	11.19	259,927	+0.04(+0.36%)
Aug 22, 2016	11.15	11.24	10.96	11.15	477,165	-0.04(-0.36%)
Aug 19, 2016	11.17	11.28	11.16	11.19	236,509	+0.01(+0.09%)
Aug 18, 2016	11.13	11.25	11.13	11.18	227,266	+0.02(+0.18%)
Aug 17, 2016	11.15	11.26	11.12	11.16	233,840	+0.05(+0.41%)
Aug 16, 2016	11.31	11.33	11.06	11.11	450,971	-0.17(-1.53%)
Aug 15, 2016	11.22	11.38	11.19	11.29	390,563	+0.14(+1.23%)
Aug 12, 2016	10.91	11.20	10.87	11.15	481,264	+0.22(+2.05%)
Aug 11, 2016	11.00	11.05	10.87	10.93	551,587	-0.03(-0.28%)
Aug 10, 2016	11.04	11.17	10.95	10.96	522,107	-0.06(-0.55%)
Aug 09, 2016	11.11	11.20	11.02	11.02	411,798	-0.11(-0.96%)
Aug 08, 2016	10.93	11.21	10.85	11.12	491,336	+0.27(+2.53%)
Aug 05, 2016	11.10	11.42	10.82	10.85	921,565	-0.24(-2.20%)
Aug 04, 2016	10.93	11.15	10.93	11.09	558,719	+0.12(+1.06%)
Aug 03, 2016	11.25	11.25	10.93	10.98	930,848	-0.23(-2.05%)
Aug 02, 2016	11.73	11.83	11.18	11.21	818,195	-0.56(-4.75%)
Aug 01, 2016	12.05	12.05	11.76	11.77	411,869	-0.19(-1.63%)
Jul 29, 2016	11.90	12.18	11.80	11.96	451,105	+0.01(+0.12%)
Jul 28, 2016	12.26	12.26	11.86	11.95	699,258	-0.18(-1.48%)
Jul 27, 2016	12.00	12.17	12.00	12.12	291,181	+0.09(+0.75%)
Jul 26, 2016	12.25	12.30	11.97	12.03	328,660	-0.24(-1.99%)
Jul 25, 2016	12.18	12.33	12.17	12.28	249,992	+0.09(+0.74%)
Jul 22, 2016	12.05	12.20	12.01	12.19	314,524	+0.19(+1.58%)
Jul 21, 2016	11.97	12.13	11.95	12.00	251,196	-0.07(-0.58%)
Jul 20, 2016	11.87	12.08	11.75	12.07	281,639	+0.21(+1.81%)
Jul 19, 2016	11.89	11.96	11.70	11.86	515,629	-0.04(-0.29%)
Jul 18, 2016	11.79	11.96	11.79	11.89	291,141	+0.08(+0.68%)
Jul 15, 2016	11.73	11.96	11.62	11.81	336,066	+0.12(+1.07%)
Jul 14, 2016	11.81	11.91	11.63	11.69	363,067	+0.00(+0.00%)
Jul 13, 2016	11.73	11.80	11.59	11.69	277,190	-0.06(-0.51%)
Jul 12, 2016	11.93	11.97	11.70	11.75	379,074	+0.02(+0.17%)
Jul 11, 2016	11.59	11.82	11.59	11.73	332,284	+0.15(+1.34%)
Jul 08, 2016	11.58	11.68	11.51	11.57	356,496	+0.11(+0.96%)
Jul 07, 2016	11.46	11.61	11.36	11.46	252,474	+0.06(+0.57%)
Jul 06, 2016	11.25	11.48	11.21	11.40	394,171	+0.12(+1.06%)
Jul 05, 2016	11.42	11.56	11.21	11.28	317,693	-0.29(-2.50%)
Jul 01, 2016	11.63	11.57	11.57	11.57	204,141	-0.06(-0.56%)
Jun 30, 2016	11.47	11.67	11.47	11.63	427,571	+0.17(+1.52%)
Jun 29, 2016	11.14	11.47	11.14	11.46	445,738	+0.38(+3.43%)
Jun 28, 2016	10.89	11.12	10.87	11.08	418,777	+0.31(+2.92%)
Jun 27, 2016	11.11	11.15	10.73	10.76	732,338	-0.51(-4.56%)
Jun 24, 2016	11.18	11.37	11.03	11.28	601,477	-0.31(-2.67%)
Jun 23, 2016	11.71	11.78	11.54	11.59	415,685	-0.01(-0.09%)
Jun 22, 2016	11.50	11.63	11.46	11.60	284,963	+0.13(+1.18%)
Jun 21, 2016	11.51	11.61	11.40	11.46	326,731	-0.04(-0.39%)
Jun 20, 2016	11.60	11.82	11.50	11.51	390,886	+0.03(+0.30%)
Jun 17, 2016	11.25	11.55	11.23	11.47	491,432	+0.22(+1.95%)
Jun 16, 2016	11.16	11.32	11.08	11.25	250,287	+0.02(+0.18%)
Jun 15, 2016	11.21	11.48	11.17	11.23	390,135	+0.02(+0.18%)
Jun 14, 2016	11.43	11.54	11.12	11.21	380,777	-0.30(-2.60%)
Jun 13, 2016	11.51	11.67	11.46	11.51	372,139	+0.04(+0.35%)
Jun 10, 2016	11.67	11.69	11.44	11.47	342,613	-0.28(-2.38%)
Jun 09, 2016	11.62	11.92	11.61	11.75	574,243	-0.09(-0.80%)
Jun 08, 2016	11.81	11.90	11.75	11.85	377,980	+0.06(+0.51%)
Jun 07, 2016	11.85	12.04	11.76	11.79	468,842	-0.06(-0.55%)
Jun 06, 2016	11.74	11.96	11.74	11.85	368,376	+0.13(+1.15%)
Jun 03, 2016	11.65	11.73	11.52	11.72	302,941	-0.05(-0.42%)
Jun 02, 2016	11.76	11.86	11.66	11.77	255,796	+0.02(+0.17%)
Jun 01, 2016	11.65	11.82	11.61	11.75	304,932	+0.01(+0.09%)
May 31, 2016	11.74	11.82	11.66	11.74	317,651	+0.04(+0.38%)
May 27, 2016	11.65	11.69	11.69	11.69	367,615	+0.04(+0.39%)
May 26, 2016	11.63	11.74	11.55	11.65	326,849	-0.02(-0.21%)
May 25, 2016	11.68	11.82	11.62	11.67	351,516	+0.07(+0.65%)
May 24, 2016	11.55	11.71	11.50	11.60	814,477	+0.14(+1.22%)
May 23, 2016	11.58	11.71	11.44	11.46	309,462	-0.14(-1.21%)
May 20, 2016	11.39	11.71	11.36	11.60	737,655	+0.29(+2.61%)
May 19, 2016	11.39	11.43	11.17	11.30	466,991	-0.08(-0.70%)
May 18, 2016	11.11	11.52	11.05	11.38	530,816	+0.22(+1.97%)
May 17, 2016	11.08	11.39	11.07	11.16	407,191	+0.04(+0.36%)
May 16, 2016	11.14	11.38	11.12	11.12	507,561	-0.06(-0.58%)
May 13, 2016	11.42	11.58	11.12	11.19	464,267	-0.26(-2.31%)
May 12, 2016	11.48	11.62	11.41	11.45	307,975	+0.00(+0.04%)
May 11, 2016	11.52	11.73	11.42	11.45	512,746	-0.13(-1.16%)
May 10, 2016	11.41	11.84	11.34	11.58	619,557	+0.24(+2.16%)
May 09, 2016	11.41	11.51	11.25	11.34	304,371	-0.07(-0.61%)
May 06, 2016	11.03	11.42	11.03	11.41	307,592	+0.26(+2.33%)
May 05, 2016	11.33	11.45	11.08	11.15	301,426	-0.16(-1.41%)
May 04, 2016	11.17	11.45	11.16	11.31	612,280	+0.07(+0.65%)
May 03, 2016	11.30	11.61	11.16	11.23	711,542	-0.46(-3.94%)
May 02, 2016	11.53	11.77	11.42	11.69	581,937	+0.17(+1.49%)
Apr 29, 2016	11.50	11.65	11.31	11.52	537,709	-0.03(-0.25%)
Apr 28, 2016	11.86	11.88	11.48	11.55	549,774	-0.45(-3.76%)
Apr 27, 2016	11.90	12.05	11.77	12.00	361,265	+0.09(+0.78%)
Apr 26, 2016	12.02	12.09	11.88	11.91	296,596	-0.06(-0.49%)
Apr 25, 2016	11.86	11.98	11.85	11.97	335,689	+0.03(+0.29%)
Apr 22, 2016	11.83	11.98	11.79	11.93	330,706	+0.10(+0.87%)
Apr 21, 2016	12.03	12.09	11.83	11.83	331,051	-0.15(-1.23%)
Apr 20, 2016	11.80	12.08	11.74	11.98	392,354	+0.18(+1.54%)
Apr 19, 2016	11.52	11.84	11.48	11.80	508,720	+0.30(+2.65%)
Apr 18, 2016	11.54	11.76	11.47	11.49	722,447	-0.12(-1.06%)
Apr 15, 2016	11.65	11.73	11.57	11.62	300,077	-0.02(-0.21%)
Apr 14, 2016	11.68	11.77	11.60	11.64	444,931	-0.03(-0.29%)
Apr 13, 2016	11.70	11.83	11.66	11.67	514,453	+0.06(+0.51%)
Apr 12, 2016	11.72	11.75	11.54	11.62	708,131	-0.07(-0.59%)
Apr 11, 2016	11.68	11.87	11.58	11.68	357,701	+0.13(+1.10%)
Apr 08, 2016	11.60	11.86	11.46	11.56	344,827	+0.10(+0.86%)
Apr 07, 2016	11.71	11.74	11.34	11.46	636,604	-0.32(-2.71%)
Apr 06, 2016	11.80	11.91	11.67	11.78	492,266	+0.00(+0.00%)
Apr 05, 2016	11.77	11.87	11.57	11.78	429,883	-0.06(-0.50%)
Apr 04, 2016	11.97	12.02	11.78	11.84	643,191	-0.13(-1.07%)
Apr 01, 2016	11.40	11.96	11.28	11.96	660,569	+0.47(+4.10%)
Mar 31, 2016	11.00	11.68	11.00	11.49	718,078	+0.49(+4.46%)
Mar 30, 2016	11.21	11.27	10.86	11.00	1,011,735	-0.13(-1.19%)
Mar 29, 2016	11.04	11.20	10.81	11.13	419,442	+0.08(+0.75%)
Mar 28, 2016	10.94	11.15	10.85	11.05	367,911	+0.13(+1.17%)
Mar 24, 2016	10.84	10.92	10.92	10.92	432,415	+0.01(+0.09%)
Mar 23, 2016	11.06	11.18	10.89	10.91	585,538	-0.24(-2.11%)
Mar 22, 2016	11.18	11.22	10.84	11.15	356,513	-0.07(-0.61%)
Mar 21, 2016	11.44	11.52	11.21	11.22	492,639	-0.25(-2.14%)
Mar 18, 2016	11.41	11.64	11.34	11.46	422,445	+0.13(+1.17%)
Mar 17, 2016	11.01	11.43	10.99	11.33	775,662	+0.28(+2.53%)
Mar 16, 2016	10.59	11.12	10.56	11.05	437,491	+0.38(+3.59%)
Mar 15, 2016	10.96	11.01	10.63	10.67	836,386	-0.21(-1.89%)
Mar 14, 2016	10.80	11.11	10.79	10.87	437,461	-0.04(-0.40%)
Mar 11, 2016	10.96	11.05	10.83	10.92	655,627	+0.13(+1.18%)
Mar 10, 2016	10.96	11.07	10.69	10.79	877,250	-0.02(-0.18%)
Mar 09, 2016	10.66	10.82	10.60	10.81	393,075	+0.19(+1.80%)
Mar 08, 2016	10.56	10.74	10.52	10.62	456,213	-0.03(-0.32%)
Mar 07, 2016	10.51	10.80	10.51	10.65	780,671	+0.08(+0.74%)
Mar 04, 2016	10.44	10.77	10.44	10.58	574,810	+0.14(+1.36%)
Mar 03, 2016	10.10	10.57	10.06	10.43	776,897	+0.32(+3.20%)
Mar 02, 2016	9.859	10.17	9.859	10.11	536,007	+0.22(+2.18%)
Mar 01, 2016	9.805	10.02	9.805	9.893	916,074	+0.19(+1.97%)
Feb 29, 2016	9.565	9.842	9.442	9.702	403,834	+0.13(+1.33%)
Feb 26, 2016	9.516	9.638	9.452	9.575	392,676	+0.16(+1.72%)
Feb 25, 2016	9.320	9.565	9.294	9.413	521,375	+0.13(+1.43%)
Feb 24, 2016	9.001	9.378	8.878	9.280	449,679	+0.14(+1.56%)
Feb 23, 2016	9.207	9.308	8.991	9.138	449,063	-0.11(-1.17%)
Feb 22, 2016	9.305	9.306	9.127	9.246	301,020	+0.07(+0.80%)
Feb 19, 2016	9.315	9.339	9.114	9.172	525,051	-0.16(-1.73%)
Feb 18, 2016	9.192	9.349	9.138	9.334	939,227	+0.26(+2.86%)
Feb 17, 2016	8.979	9.208	8.945	9.074	836,875	+0.24(+2.70%)
Feb 16, 2016	8.420	8.917	8.347	8.835	1,197,773	+0.57(+6.87%)
Feb 12, 2016	8.148	8.267	8.267	8.267	1,455,632	+0.19(+2.30%)
Feb 11, 2016	7.718	8.215	7.718	8.081	549,553	-0.17(-2.08%)
Feb 10, 2016	8.315	8.396	8.191	8.253	419,367	+0.00(+0.06%)
Feb 09, 2016	7.885	8.305	7.880	8.248	624,106	+0.22(+2.80%)
Feb 08, 2016	8.463	8.487	7.909	8.024	638,899	-0.60(-6.93%)
Feb 05, 2016	8.616	8.788	8.558	8.621	403,029	-0.01(-0.11%)
Feb 04, 2016	8.611	8.749	8.558	8.630	572,217	-0.02(-0.22%)
Feb 03, 2016	8.668	8.889	8.501	8.649	418,705	+0.07(+0.78%)
Feb 02, 2016	8.859	8.883	8.549	8.582	490,419	-0.41(-4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.