Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	36.83	38.33		38.12	626,246	+1.10(+2.96%)
Jan 28, 2022	37.74	37.74	36.05	37.02	488,575	-0.50(-1.32%)
Jan 27, 2022	37.97	38.67	36.71	37.52	617,589	+0.06(+0.15%)
Jan 26, 2022	37.48	39.17	37.18	37.46	582,805	+0.85(+2.33%)
Jan 25, 2022	37.02	37.31	35.86	36.61	589,170	-0.50(-1.36%)
Jan 24, 2022	37.98	38.16	35.33	37.11	1,370,280	-1.73(-4.45%)
Jan 21, 2022	40.07	40.13	38.19	38.84	782,818	-1.54(-3.82%)
Jan 20, 2022	41.09	42.10	40.38	40.38	444,532	-0.40(-0.98%)
Jan 19, 2022	41.32	42.05	40.72	40.78	431,744	-0.23(-0.55%)
Jan 18, 2022	40.91	41.81	40.55	41.01	377,048	+0.07(+0.18%)
Jan 14, 2022				40.94	0	-0.07(-0.18%)
Jan 13, 2022	41.81	42.33	40.96	41.01	292,308	-0.54(-1.29%)
Jan 12, 2022	42.26	42.64	41.23	41.54	336,787	+0.05(+0.12%)
Jan 11, 2022	40.59	41.88	40.40	41.50	332,153	+0.98(+2.42%)
Jan 10, 2022	38.98	40.79	38.98	40.51	451,837	+1.04(+2.63%)
Jan 07, 2022	38.22	39.62	37.98	39.47	324,155	+1.39(+3.65%)
Jan 06, 2022	38.02	38.48	37.76	38.09	354,760	+0.07(+0.19%)
Jan 05, 2022	39.07	39.47	37.87	38.01	454,591	-1.10(-2.82%)
Jan 04, 2022	39.33	39.83	39.07	39.12	439,285	-0.44(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.