Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	33.86	34.65	33.77	34.17	290,078	+0.15(+0.44%)
Feb 27, 2023	34.75	34.95	33.59	34.02	420,063	-0.49(-1.43%)
Feb 24, 2023	33.97	34.59	33.97	34.51	188,682	-0.26(-0.76%)
Feb 23, 2023	34.19	34.86	34.10	34.78	323,948	+0.67(+1.96%)
Feb 22, 2023	34.53	34.75	34.05	34.11	210,293	-0.47(-1.35%)
Feb 21, 2023	35.19	35.44	34.45	34.57	331,558	-1.00(-2.82%)
Feb 17, 2023	35.30	35.74	35.23	35.58	274,873	+0.26(+0.72%)
Feb 16, 2023	36.23	36.30	35.30	35.32	453,236	-0.93(-2.58%)
Feb 15, 2023	35.94	36.27	35.26	36.26	698,855	+0.35(+0.96%)
Feb 14, 2023	34.86	36.32	34.77	35.91	567,465	+0.99(+2.82%)
Feb 13, 2023	34.54	35.08	34.45	34.92	531,653	+0.87(+2.56%)
Feb 10, 2023	33.80	34.72	33.08	34.05	494,304	-0.56(-1.62%)
Feb 09, 2023	34.63	35.06	34.33	34.61	492,334	+0.21(+0.60%)
Feb 08, 2023	34.05	34.53	33.77	34.41	243,275	+0.05(+0.15%)
Feb 07, 2023	33.47	34.45	33.47	34.35	220,807	+0.88(+2.63%)
Feb 06, 2023	33.73	34.10	33.35	33.47	182,212	-0.48(-1.40%)
Feb 03, 2023	33.94	34.64	33.81	33.95	328,882	-0.25(-0.73%)
Feb 02, 2023	33.62	34.54	33.62	34.20	399,308	+0.84(+2.51%)
Feb 01, 2023	32.61	33.60	32.51	33.36	220,228	+0.58(+1.77%)
Jan 31, 2023	32.46	32.86	32.18	32.78	173,639	+0.39(+1.20%)
Jan 30, 2023	32.75	32.95	32.21	32.39	254,133	-0.35(-1.06%)
Jan 27, 2023	32.69	33.37	32.63	32.74	249,487	-0.33(-0.99%)
Jan 26, 2023	32.68	33.11	32.54	33.07	162,066	+0.61(+1.89%)
Jan 25, 2023	32.64	32.78	32.25	32.45	160,026	-0.55(-1.68%)
Jan 24, 2023	32.57	33.30	32.57	33.00	247,776	+0.08(+0.24%)
Jan 23, 2023	32.50	33.17	32.38	32.93	222,939	+0.61(+1.90%)
Jan 20, 2023	31.54	32.37	31.23	32.31	145,867	+0.77(+2.44%)
Jan 19, 2023	32.65	32.71	31.43	31.54	255,040	-1.41(-4.28%)
Jan 18, 2023	33.16	33.25	32.51	32.95	240,704	-0.26(-0.78%)
Jan 17, 2023	33.75	33.75	32.92	33.21	245,212	-0.54(-1.59%)
Jan 13, 2023	33.68	33.90	32.87	33.75	303,710	+0.03(+0.08%)
Jan 12, 2023	33.72	34.14	33.01	33.72	267,649	+0.32(+0.96%)
Jan 11, 2023	33.05	33.51	32.82	33.40	213,552	+0.60(+1.82%)
Jan 10, 2023	31.41	32.88	31.37	32.81	315,363	+1.21(+3.83%)
Jan 09, 2023	31.99	32.08	31.42	31.60	487,163	-0.36(-1.14%)
Jan 06, 2023	30.70	32.22	30.58	31.96	403,700	+1.25(+4.05%)
Jan 05, 2023	30.79	30.87	30.49	30.71	186,068	-0.32(-1.03%)
Jan 04, 2023	30.58	31.20	30.41	31.03	386,708	+0.48(+1.58%)
Jan 03, 2023	30.03	30.58	29.77	30.55	354,686	+0.83(+2.79%)
Dec 30, 2022	29.31	29.83	29.18	29.72	465,867	+0.01(+0.03%)
Dec 29, 2022	28.62	30.00	28.62	29.71	518,188	+1.06(+3.71%)
Dec 28, 2022	29.28	29.49	28.47	28.65	542,962	-0.82(-2.79%)
Dec 27, 2022	29.32	29.66	28.98	29.47	544,489	-0.16(-0.55%)
Dec 23, 2022	29.81	30.05	29.47	29.63	480,862	-0.48(-1.58%)
Dec 22, 2022	30.70	30.77	29.72	30.11	582,723	-0.98(-3.14%)
Dec 21, 2022	31.17	31.82	31.09	31.09	395,608	-0.09(-0.28%)
Dec 20, 2022	31.00	31.63	30.96	31.17	294,318	-0.22(-0.69%)
Dec 19, 2022	32.42	32.56	31.10	31.39	422,314	-1.19(-3.66%)
Dec 16, 2022	32.49	33.02	31.91	32.58	703,910	-0.42(-1.28%)
Dec 15, 2022	33.37	33.37	32.85	33.00	545,238	-0.93(-2.73%)
Dec 14, 2022	34.11	34.42	32.90	33.93	592,762	-0.23(-0.68%)
Dec 13, 2022	34.07	34.76	33.59	34.16	1,169,247	+0.58(+1.72%)
Dec 12, 2022	32.99	33.64	32.72	33.58	531,540	+0.26(+0.78%)
Dec 09, 2022	32.86	33.62	32.21	33.32	1,562,954	-0.57(-1.68%)
Dec 08, 2022	34.05	34.36	33.61	33.90	231,464	-0.14(-0.41%)
Dec 07, 2022	33.39	34.05	33.21	34.03	559,811	-0.10(-0.30%)
Dec 06, 2022	34.31	34.59	33.88	34.14	387,747	-0.34(-0.98%)
Dec 05, 2022	34.60	34.69	34.15	34.47	322,479	-0.53(-1.51%)
Dec 02, 2022	34.60	35.05	34.40	35.00	305,446	-0.19(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.