Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	39.56	40.33	39.56	40.17	672,792	+0.60(+1.52%)
Dec 19, 2024	39.93	40.13	39.57	39.57	2,142,075	-0.24(-0.60%)
Dec 18, 2024	40.81	40.85	39.78	39.81	669,062	-1.00(-2.45%)
Dec 17, 2024	40.77	40.97	40.69	40.81	510,886	-0.07(-0.17%)
Dec 16, 2024	41.27	41.28	40.84	40.88	745,215	-0.48(-1.16%)
Dec 13, 2024	41.42	41.48	41.13	41.36	407,083	-0.54(-1.29%)
Dec 12, 2024	42.05	42.09	41.85	41.90	319,985	-0.09(-0.21%)
Dec 11, 2024	42.48	42.48	41.98	41.99	414,883	-0.42(-0.99%)
Dec 10, 2024	42.59	42.66	42.23	42.41	540,405	-0.09(-0.21%)
Dec 09, 2024	42.80	42.86	42.48	42.50	393,511	-0.19(-0.45%)
Dec 06, 2024	43.07	43.09	42.62	42.69	340,487	-0.30(-0.70%)
Dec 05, 2024	42.87	43.14	42.81	42.99	1,060,507	+0.17(+0.40%)
Dec 04, 2024	43.20	43.20	42.68	42.82	407,148	-0.40(-0.93%)
Dec 03, 2024	43.58	43.62	43.20	43.22	347,932	-0.28(-0.64%)
Dec 02, 2024	43.91	43.91	43.37	43.50	332,890	-0.45(-1.02%)
Nov 29, 2024	43.96	44.03	43.80	43.95	136,651	+0.10(+0.23%)
Nov 27, 2024	43.88	44.07	43.82	43.85	257,612	+0.07(+0.16%)
Nov 26, 2024	43.66	43.83	43.53	43.78	196,220	+0.12(+0.27%)
Nov 25, 2024	43.56	43.85	43.52	43.66	336,430	+0.32(+0.74%)
Nov 22, 2024	42.94	43.37	42.94	43.34	300,621	+0.51(+1.19%)
Nov 21, 2024	42.42	42.93	42.36	42.83	424,166	+0.50(+1.18%)
Nov 20, 2024	42.23	42.37	42.09	42.33	323,994	+0.16(+0.38%)
Nov 19, 2024	42.15	42.30	41.93	42.17	404,093	-0.23(-0.54%)
Nov 18, 2024	42.10	42.44	42.02	42.40	276,080	+0.44(+1.05%)
Nov 15, 2024	42.08	42.09	41.86	41.96	277,083	-0.16(-0.38%)
Nov 14, 2024	42.18	42.30	42.04	42.12	272,418	-0.02(-0.05%)
Nov 13, 2024	42.04	42.22	41.94	42.14	419,653	+0.23(+0.55%)
Nov 12, 2024	42.25	42.26	41.84	41.91	615,846	-0.33(-0.78%)
Nov 11, 2024	42.30	42.52	42.21	42.24	290,535	-0.30(-0.71%)
Nov 08, 2024	42.53	42.67	42.38	42.54	342,778	+0.03(+0.07%)
Nov 07, 2024	42.89	42.89	42.44	42.51	383,535	-0.34(-0.79%)
Nov 06, 2024	42.85	42.96	42.65	42.85	495,493	+0.83(+1.98%)
Nov 05, 2024	41.67	42.02	41.57	42.02	429,598	+0.33(+0.79%)
Nov 04, 2024	41.93	41.94	41.59	41.69	278,024	-0.16(-0.38%)
Nov 01, 2024	42.29	42.35	41.80	41.85	592,531	-0.20(-0.48%)
Oct 31, 2024	41.87	42.28	41.87	42.05	433,596	+0.21(+0.50%)
Oct 30, 2024	41.59	41.87	41.56	41.84	288,404	+0.29(+0.70%)
Oct 29, 2024	41.81	41.81	41.53	41.55	353,574	-0.44(-1.05%)
Oct 28, 2024	41.72	42.01	41.72	41.99	227,339	+0.28(+0.67%)
Oct 25, 2024	42.22	42.24	41.69	41.71	239,287	-0.40(-0.95%)
Oct 24, 2024	42.28	42.28	41.94	42.11	325,908	-0.06(-0.14%)
Oct 23, 2024	42.05	42.19	41.92	42.17	247,492	+0.09(+0.21%)
Oct 22, 2024	41.82	42.15	41.74	42.08	333,085	+0.15(+0.36%)
Oct 21, 2024	42.41	42.42	41.87	41.93	426,818	-0.51(-1.20%)
Oct 18, 2024	42.36	42.46	42.19	42.44	500,860	-0.03(-0.07%)
Oct 17, 2024	42.50	42.57	42.38	42.47	416,443	-0.10(-0.23%)
Oct 16, 2024	42.36	42.63	42.32	42.57	344,380	+0.31(+0.73%)
Oct 15, 2024	42.29	42.70	42.22	42.26	314,490	-0.07(-0.17%)
Oct 14, 2024	42.06	42.34	41.97	42.33	231,173	+0.22(+0.52%)
Oct 11, 2024	41.93	42.12	41.93	42.11	291,451	+0.35(+0.84%)
Oct 10, 2024	41.96	42.01	41.72	41.76	447,379	-0.20(-0.48%)
Oct 09, 2024	41.58	42.01	41.46	41.96	374,237	+0.44(+1.06%)
Oct 08, 2024	41.68	41.68	41.41	41.52	401,752	-0.15(-0.36%)
Oct 07, 2024	41.79	41.89	41.52	41.67	270,582	-0.10(-0.24%)
Oct 04, 2024	41.64	41.77	41.50	41.77	350,997	+0.21(+0.51%)
Oct 03, 2024	41.65	41.65	41.41	41.56	268,444	-0.18(-0.43%)
Oct 02, 2024	41.81	41.91	41.60	41.74	543,152	-0.06(-0.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.