Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	13.64	13.85	13.63	13.68	57,786	+0.03(+0.22%)
Jun 27, 2025	13.68	13.69	13.61	13.65	36,801	+0.04(+0.29%)
Jun 26, 2025	13.64	13.65	13.54	13.61	88,767	-0.03(-0.22%)
Jun 25, 2025	13.63	13.65	13.58	13.64	50,674	+0.04(+0.29%)
Jun 24, 2025	13.67	13.76	13.54	13.60	39,904	-0.08(-0.58%)
Jun 23, 2025	13.65	13.68	13.63	13.68	37,526	+0.05(+0.37%)
Jun 20, 2025	13.60	13.65	13.58	13.63	25,668	-0.02(-0.15%)
Jun 18, 2025	13.64	13.65	13.60	13.65	32,676	+0.02(+0.15%)
Jun 17, 2025	13.61	13.65	13.58	13.63	43,280	+0.04(+0.29%)
Jun 16, 2025	13.61	13.63	13.58	13.59	29,490	+0.01(+0.07%)
Jun 13, 2025	13.63	13.64	13.55	13.58	28,472	-0.02(-0.15%)
Jun 12, 2025	13.59	13.62	13.58	13.60	32,769	+0.01(+0.07%)
Jun 11, 2025	13.60	13.64	13.56	13.59	48,463	+0.02(+0.15%)
Jun 10, 2025	13.59	13.59	13.53	13.57	47,622	-0.03(-0.22%)
Jun 09, 2025	13.54	13.60	13.51	13.60	31,534	+0.07(+0.52%)
Jun 06, 2025	13.55	13.56	13.49	13.53	24,492	-0.02(-0.15%)
Jun 05, 2025	13.58	13.60	13.49	13.55	67,849	+0.03(+0.22%)
Jun 04, 2025	13.53	13.55	13.47	13.52	33,086	+0.01(+0.07%)
Jun 03, 2025	13.54	13.54	13.47	13.51	15,856	+0.03(+0.22%)
Jun 02, 2025	13.55	13.55	13.46	13.48	37,837	-0.04(-0.30%)
May 30, 2025	13.48	13.56	13.45	13.52	61,098	+0.07(+0.52%)
May 29, 2025	13.59	13.60	13.39	13.45	92,742	-0.09(-0.66%)
May 28, 2025	13.60	13.60	13.45	13.54	32,304	-0.01(-0.07%)
May 27, 2025	13.61	13.63	13.51	13.55	83,022	+0.02(+0.15%)
May 23, 2025	13.55	13.55	13.50	13.53	27,971	+0.00(+0.00%)
May 22, 2025	13.45	13.58	13.39	13.53	145,170	+0.11(+0.82%)
May 21, 2025	13.55	13.59	13.37	13.42	51,076	-0.13(-0.96%)
May 20, 2025	13.57	13.59	13.50	13.55	29,014	+0.01(+0.07%)
May 19, 2025	13.49	13.57	13.49	13.54	29,961	-0.06(-0.42%)
May 16, 2025	13.64	13.67	13.58	13.60	40,954	-0.04(-0.31%)
May 15, 2025	13.59	13.68	13.54	13.64	40,500	+0.13(+0.95%)
May 14, 2025	13.59	13.63	13.46	13.51	48,019	-0.08(-0.58%)
May 13, 2025	13.59	13.60	13.56	13.59	28,212	+0.01(+0.07%)
May 12, 2025	13.68	13.68	13.55	13.58	23,148	-0.01(-0.07%)
May 09, 2025	13.64	13.66	13.53	13.59	44,974	+0.03(+0.19%)
May 08, 2025	13.64	13.64	13.53	13.57	41,048	-0.05(-0.34%)
May 07, 2025	13.60	13.75	13.52	13.61	73,413	+0.01(+0.07%)
May 06, 2025	13.55	13.64	13.47	13.60	103,157	+0.09(+0.66%)
May 05, 2025	13.54	13.57	13.33	13.51	98,811	-0.02(-0.15%)
May 02, 2025	13.53	13.62	13.45	13.53	67,041	-0.05(-0.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.