Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2025	13.84	13.89	13.82	13.85	87,326	+0.01(+0.07%)
Feb 19, 2025	13.83	13.86	13.82	13.84	96,580	+0.01(+0.07%)
Feb 18, 2025	13.81	13.83	13.80	13.83	57,075	+0.00(+0.00%)
Feb 14, 2025	13.80	13.85	13.78	13.83	68,186	+0.03(+0.22%)
Feb 13, 2025	13.77	13.80	13.76	13.80	43,450	+0.07(+0.51%)
Feb 12, 2025	13.77	13.78	13.72	13.73	50,568	-0.09(-0.65%)
Feb 11, 2025	13.85	13.85	13.79	13.82	27,713	-0.02(-0.11%)
Feb 10, 2025	13.84	13.87	13.82	13.84	54,302	+0.01(+0.04%)
Feb 07, 2025	13.86	13.86	13.81	13.83	37,355	-0.01(-0.07%)
Feb 06, 2025	13.84	13.87	13.81	13.84	54,665	+0.00(+0.00%)
Feb 05, 2025	13.82	13.84	13.82	13.84	67,808	+0.06(+0.44%)
Feb 04, 2025	13.79	13.80	13.76	13.78	75,614	+0.02(+0.15%)
Feb 03, 2025	13.79	13.80	13.75	13.76	38,281	+0.00(+0.00%)
Jan 31, 2025	13.73	13.78	13.71	13.76	112,235	+0.03(+0.22%)
Jan 30, 2025	13.72	13.75	13.71	13.73	79,540	+0.03(+0.22%)
Jan 29, 2025	13.72	13.73	13.69	13.70	44,515	+0.00(+0.00%)
Jan 28, 2025	13.74	13.74	13.69	13.70	23,028	-0.05(-0.36%)
Jan 27, 2025	13.70	13.77	13.69	13.75	38,504	+0.06(+0.44%)
Jan 24, 2025	13.71	13.73	13.67	13.69	37,435	-0.02(-0.15%)
Jan 23, 2025	13.69	13.73	13.63	13.71	37,663	+0.02(+0.13%)
Jan 22, 2025	13.71	13.73	13.68	13.69	41,899	-0.05(-0.35%)
Jan 21, 2025	13.70	13.76	13.68	13.74	32,726	+0.05(+0.37%)
Jan 17, 2025	13.73	13.76	13.64	13.69	27,793	-0.01(-0.07%)
Jan 16, 2025	13.92	13.92	13.68	13.70	37,568	+0.01(+0.07%)
Jan 15, 2025	13.65	13.76	13.65	13.69	85,101	+0.15(+1.10%)
Jan 14, 2025	13.59	13.59	13.52	13.54	38,300	-0.03(-0.22%)
Jan 13, 2025	13.62	13.66	13.52	13.57	57,744	-0.03(-0.22%)
Jan 10, 2025	13.59	13.62	13.56	13.60	67,642	+0.00(+0.00%)
Jan 08, 2025	13.63	13.68	13.60	13.60	42,758	-0.01(-0.07%)
Jan 07, 2025	13.66	13.66	13.59	13.61	34,603	-0.05(-0.37%)
Jan 06, 2025	13.63	13.72	13.62	13.66	38,038	+0.05(+0.37%)
Jan 03, 2025	13.70	13.70	13.59	13.61	35,899	+0.02(+0.15%)
Jan 02, 2025	13.53	13.63	13.52	13.59	38,735	+0.06(+0.44%)
Dec 31, 2024				13.53	0	+0.10(+0.74%)
Dec 30, 2024	13.44	13.50	13.41	13.43	113,635	-0.01(-0.07%)
Dec 27, 2024	13.40	13.44	13.28	13.44	100,541	+0.05(+0.37%)
Dec 26, 2024	13.28	13.41	13.25	13.39	76,120	+0.12(+0.90%)
Dec 24, 2024	13.26	13.32	13.21	13.27	89,990	-0.02(-0.15%)
Dec 23, 2024	13.36	13.38	13.29	13.29	140,171	-0.03(-0.22%)
Dec 20, 2024	13.55	13.55	13.30	13.32	92,699	-0.06(-0.45%)
Dec 19, 2024	13.49	13.54	13.36	13.38	94,288	-0.06(-0.45%)
Dec 18, 2024	13.55	13.55	13.44	13.44	99,046	-0.09(-0.66%)
Dec 17, 2024	13.71	13.71	13.50	13.53	113,757	-0.16(-1.17%)
Dec 16, 2024	13.79	13.80	13.68	13.69	52,284	-0.01(-0.07%)
Dec 13, 2024	13.78	13.83	13.69	13.70	44,856	-0.09(-0.66%)
Dec 12, 2024	13.89	13.89	13.76	13.79	54,586	-0.02(-0.14%)
Dec 11, 2024	13.85	13.87	13.78	13.81	90,247	-0.02(-0.14%)
Dec 10, 2024	13.79	13.85	13.79	13.83	48,508	+0.05(+0.36%)
Dec 09, 2024	13.87	13.88	13.78	13.78	50,746	-0.07(-0.50%)
Dec 06, 2024	13.86	13.91	13.82	13.85	40,681	+0.02(+0.14%)
Dec 05, 2024	13.91	13.95	13.82	13.83	42,521	-0.13(-0.92%)
Dec 04, 2024	13.95	13.96	13.90	13.96	48,043	+0.01(+0.07%)
Dec 03, 2024	13.97	13.98	13.87	13.95	79,948	-0.02(-0.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.