Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	19.85	19.97	19.63	19.76	168,129	+0.08(+0.41%)
Jan 08, 2026	19.82	19.93	19.52	19.68	213,717	-0.21(-1.06%)
Jan 07, 2026	19.75	20.14	19.64	19.89	238,234	+0.21(+1.07%)
Jan 06, 2026	19.37	19.78	19.37	19.68	239,871	+0.37(+1.92%)
Jan 05, 2026	19.26	19.39	19.01	19.31	271,809	+0.03(+0.16%)
Jan 02, 2026	19.34	19.45	19.09	19.28	193,265	+0.15(+0.78%)
Dec 31, 2025	19.18	19.23	19.05	19.13	155,360	+0.00(+0.00%)
Dec 30, 2025	19.09	19.33	19.09	19.13	213,676	+0.05(+0.26%)
Dec 29, 2025	19.10	19.20	19.08	19.08	134,039	-0.02(-0.10%)
Dec 26, 2025	19.08	19.17	19.02	19.10	140,027	+0.05(+0.26%)
Dec 24, 2025	18.94	19.12	18.94	19.05	110,596	+0.11(+0.57%)
Dec 23, 2025	18.77	18.98	18.77	18.94	167,670	+0.20(+1.06%)
Dec 22, 2025	18.64	18.80	18.64	18.74	142,655	+0.02(+0.11%)
Dec 19, 2025	18.48	18.80	18.45	18.72	118,738	+0.18(+0.96%)
Dec 18, 2025	18.49	18.66	18.49	18.55	102,852	+0.08(+0.43%)
Dec 17, 2025	18.60	18.67	18.47	18.47	118,724	-0.03(-0.16%)
Dec 16, 2025	18.81	18.81	18.43	18.50	137,971	-0.26(-1.37%)
Dec 15, 2025	18.56	18.79	18.51	18.75	157,652	+0.20(+1.07%)
Dec 12, 2025	18.52	18.56	18.44	18.56	145,217	+0.12(+0.64%)
Dec 11, 2025	18.33	18.53	18.28	18.44	115,971	+0.07(+0.38%)
Dec 10, 2025	18.16	18.39	18.13	18.37	146,956	+0.20(+1.09%)
Dec 09, 2025	18.34	18.53	18.16	18.17	143,385	-0.23(-1.24%)
Dec 08, 2025	18.63	18.72	18.35	18.40	151,852	-0.20(-1.07%)
Dec 05, 2025	18.69	18.77	18.55	18.59	128,389	+0.01(+0.05%)
Dec 04, 2025	18.57	18.67	18.53	18.59	109,078	-0.05(-0.27%)
Dec 03, 2025	18.59	18.75	18.59	18.63	87,194	+0.04(+0.21%)
Dec 02, 2025	18.68	18.82	18.53	18.59	118,936	-0.09(-0.48%)
Dec 01, 2025	18.82	19.01	18.68	18.68	181,312	-0.27(-1.41%)
Nov 28, 2025	19.22	19.29	18.90	18.95	136,862	-0.08(-0.42%)
Nov 26, 2025	18.83	19.03	18.82	19.03	191,616	+0.25(+1.32%)
Nov 25, 2025	18.32	18.81	18.28	18.78	268,942	+0.57(+3.16%)
Nov 24, 2025	18.07	18.33	18.02	18.21	228,880	+0.21(+1.16%)
Nov 21, 2025	17.63	18.18	17.63	18.00	172,238	+0.40(+2.25%)
Nov 20, 2025	17.82	17.95	17.56	17.60	159,529	-0.25(-1.37%)
Nov 19, 2025	17.76	17.91	17.72	17.85	135,593	+0.05(+0.28%)
Nov 18, 2025	17.83	17.89	17.74	17.80	130,730	+0.00(+0.00%)
Nov 17, 2025	17.74	18.05	17.74	17.80	159,049	+0.01(+0.06%)
Nov 14, 2025	17.85	17.93	17.66	17.79	122,606	-0.06(-0.33%)
Nov 13, 2025	17.88	18.08	17.85	17.85	165,428	-0.09(-0.49%)
Nov 12, 2025	17.73	17.96	17.73	17.94	129,845	+0.29(+1.67%)
Nov 11, 2025	17.25	17.64	17.25	17.64	136,224	+0.39(+2.27%)
Nov 10, 2025	17.02	17.36	17.02	17.25	185,589	+0.19(+1.09%)
Nov 07, 2025	17.19	17.24	16.97	17.06	156,658	-0.16(-0.91%)
Nov 06, 2025	17.23	17.31	17.08	17.22	156,634	-0.10(-0.57%)
Nov 05, 2025	17.43	17.48	17.27	17.32	151,656	-0.12(-0.67%)
Nov 04, 2025	17.47	17.60	17.37	17.44	133,117	-0.07(-0.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.