Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alpha Pro Tech
(NY:
APT
)
5.150
+0.070 (+1.38%)
Streaming Delayed Price
Updated: 10:26 AM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2008
1.320
1.470
1.320
1.470
84,000
+0.07(+5.00%)
Jan 30, 2008
1.500
1.500
1.380
1.400
237,701
-0.09(-6.04%)
Jan 29, 2008
1.550
1.550
1.470
1.490
35,100
-0.01(-0.67%)
Jan 28, 2008
1.470
1.540
1.470
1.500
66,580
+0.03(+2.04%)
Jan 25, 2008
1.660
1.660
1.470
1.470
147,301
-0.13(-8.13%)
Jan 24, 2008
1.560
1.650
1.500
1.600
80,600
+0.01(+0.63%)
Jan 23, 2008
1.520
1.650
1.520
1.590
102,800
-0.03(-1.85%)
Jan 22, 2008
1.650
1.650
1.470
1.620
131,500
-0.01(-0.61%)
Jan 21, 2008
1.600
1.650
1.580
1.630
0
+0.00(+0.00%)
Jan 18, 2008
1.600
1.650
1.580
1.630
179,255
+0.08(+5.16%)
Jan 17, 2008
1.500
1.550
1.481
1.550
179,100
+0.05(+3.33%)
Jan 16, 2008
1.450
1.520
1.400
1.500
397,854
+0.04(+2.74%)
Jan 15, 2008
1.500
1.510
1.460
1.460
58,266
-0.04(-2.67%)
Jan 14, 2008
1.580
1.580
1.500
1.500
186,870
-0.05(-3.23%)
Jan 11, 2008
1.570
1.600
1.520
1.550
77,004
-0.02(-1.27%)
Jan 10, 2008
1.560
1.600
1.560
1.570
59,904
-0.01(-0.63%)
Jan 09, 2008
1.590
1.620
1.580
1.580
43,910
-0.03(-1.86%)
Jan 08, 2008
1.620
1.630
1.550
1.610
89,449
+0.03(+1.90%)
Jan 07, 2008
1.600
1.630
1.570
1.580
245,100
-0.02(-1.25%)
Jan 04, 2008
1.550
1.650
1.550
1.600
74,845
+0.00(+0.00%)
Jan 03, 2008
1.620
1.640
1.590
1.600
73,878
-0.03(-1.84%)
Jan 02, 2008
1.710
1.720
1.620
1.630
118,200
-0.05(-2.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.