Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 1.531 | 1.590 | 1.530 | 1.560 | 42,601 | +0.02(+1.34%) |
Jan 30, 2013 | 1.510 | 1.580 | 1.510 | 1.539 | 66,890 | +0.01(+0.61%) |
Jan 29, 2013 | 1.540 | 1.590 | 1.510 | 1.530 | 75,065 | +0.00(+0.00%) |
Jan 28, 2013 | 1.550 | 1.640 | 1.530 | 1.530 | 68,650 | -0.03(-1.92%) |
Jan 25, 2013 | 1.550 | 1.610 | 1.520 | 1.560 | 89,566 | +0.01(+0.65%) |
Jan 24, 2013 | 1.540 | 1.590 | 1.540 | 1.550 | 67,654 | -0.01(-0.64%) |
Jan 23, 2013 | 1.560 | 1.600 | 1.550 | 1.560 | 85,531 | +0.01(+0.65%) |
Jan 22, 2013 | 1.600 | 1.610 | 1.510 | 1.550 | 81,659 | +0.00(+0.00%) |
Jan 18, 2013 | 1.560 | 1.640 | 1.550 | 1.550 | 85,550 | -0.03(-1.75%) |
Jan 17, 2013 | 1.569 | 1.640 | 1.550 | 1.578 | 118,302 | +0.02(+1.13%) |
Jan 16, 2013 | 1.610 | 1.640 | 1.550 | 1.560 | 145,644 | -0.08(-4.88%) |
Jan 15, 2013 | 1.720 | 1.720 | 1.620 | 1.640 | 134,692 | -0.03(-1.80%) |
Jan 14, 2013 | 1.890 | 1.940 | 1.610 | 1.670 | 540,323 | -0.21(-11.17%) |
Jan 11, 2013 | 1.610 | 1.939 | 1.590 | 1.880 | 686,430 | +0.32(+20.51%) |
Jan 10, 2013 | 1.490 | 1.630 | 1.480 | 1.560 | 377,666 | +0.11(+7.59%) |
Jan 09, 2013 | 1.460 | 1.490 | 1.450 | 1.450 | 62,084 | -0.01(-0.75%) |
Jan 08, 2013 | 1.490 | 1.500 | 1.420 | 1.461 | 44,580 | -0.03(-1.95%) |
Jan 07, 2013 | 1.450 | 1.500 | 1.450 | 1.490 | 45,046 | +0.01(+0.68%) |
Jan 04, 2013 | 1.460 | 1.480 | 1.440 | 1.480 | 67,291 | +0.04(+2.78%) |
Jan 03, 2013 | 1.460 | 1.460 | 1.430 | 1.440 | 23,706 | -0.01(-0.70%) |
Jan 02, 2013 | 1.460 | 1.460 | 1.441 | 1.450 | 32,966 | +0.02(+1.40%) |
Dec 31, 2012 | 1.400 | 1.450 | 1.400 | 1.430 | 36,604 | +0.02(+1.42%) |
Dec 28, 2012 | 1.430 | 1.469 | 1.410 | 1.410 | 38,289 | -0.07(-4.73%) |
Dec 27, 2012 | 1.460 | 1.490 | 1.460 | 1.480 | 13,657 | +0.03(+2.07%) |
Dec 26, 2012 | 1.500 | 1.510 | 1.450 | 1.450 | 23,127 | -0.04(-2.68%) |
Dec 24, 2012 | 1.470 | 1.500 | 1.452 | 1.490 | 15,528 | -0.03(-1.97%) |
Dec 21, 2012 | 1.440 | 1.530 | 1.440 | 1.520 | 115,827 | +0.07(+4.97%) |
Dec 20, 2012 | 1.440 | 1.450 | 1.430 | 1.448 | 30,392 | -0.00(-0.14%) |
Dec 19, 2012 | 1.430 | 1.460 | 1.411 | 1.450 | 33,520 | +0.05(+3.56%) |
Dec 18, 2012 | 1.400 | 1.460 | 1.400 | 1.400 | 67,359 | -0.02(-1.12%) |
Dec 17, 2012 | 1.400 | 1.440 | 1.380 | 1.416 | 44,619 | +0.04(+2.61%) |
Dec 14, 2012 | 1.390 | 1.410 | 1.380 | 1.380 | 9,000 | -0.02(-1.43%) |
Dec 13, 2012 | 1.360 | 1.402 | 1.360 | 1.400 | 18,120 | +0.04(+2.94%) |
Dec 12, 2012 | 1.420 | 1.420 | 1.360 | 1.360 | 43,099 | -0.01(-0.73%) |
Dec 11, 2012 | 1.380 | 1.400 | 1.370 | 1.370 | 49,693 | -0.02(-1.44%) |
Dec 10, 2012 | 1.380 | 1.400 | 1.380 | 1.390 | 19,776 | +0.00(+0.00%) |
Dec 07, 2012 | 1.380 | 1.410 | 1.380 | 1.390 | 29,319 | +0.01(+0.72%) |
Dec 06, 2012 | 1.380 | 1.400 | 1.380 | 1.380 | 18,093 | -0.01(-0.72%) |
Dec 05, 2012 | 1.410 | 1.410 | 1.380 | 1.390 | 24,808 | -0.01(-0.71%) |
Dec 04, 2012 | 1.380 | 1.409 | 1.380 | 1.400 | 13,109 | -0.02(-1.41%) |
Nov 30, 2012 | 1.410 | 1.450 | 1.410 | 1.420 | 25,114 | +0.03(+2.16%) |
Nov 29, 2012 | 1.380 | 1.470 | 1.380 | 1.390 | 82,891 | +0.00(+0.00%) |
Nov 28, 2012 | 1.420 | 1.430 | 1.380 | 1.390 | 88,948 | -0.03(-2.11%) |
Nov 27, 2012 | 1.470 | 1.470 | 1.410 | 1.420 | 38,750 | -0.04(-2.73%) |
Nov 26, 2012 | 1.440 | 1.489 | 1.430 | 1.460 | 38,815 | +0.03(+2.09%) |
Nov 23, 2012 | 1.460 | 1.480 | 1.420 | 1.430 | 83,771 | -0.05(-3.38%) |
Nov 21, 2012 | 1.480 | 1.490 | 1.470 | 1.480 | 43,094 | -0.01(-0.67%) |
Nov 20, 2012 | 1.480 | 1.530 | 1.450 | 1.490 | 67,281 | -0.01(-0.67%) |
Nov 19, 2012 | 1.580 | 1.590 | 1.490 | 1.500 | 50,165 | -0.09(-5.66%) |
Nov 16, 2012 | 1.500 | 1.590 | 1.500 | 1.590 | 22,610 | +0.09(+6.00%) |
Nov 15, 2012 | 1.590 | 1.610 | 1.500 | 1.500 | 64,617 | -0.11(-6.83%) |
Nov 14, 2012 | 1.570 | 1.640 | 1.560 | 1.610 | 79,575 | +0.01(+0.63%) |
Nov 13, 2012 | 1.560 | 1.600 | 1.550 | 1.600 | 46,931 | +0.05(+3.23%) |
Nov 12, 2012 | 1.590 | 1.600 | 1.520 | 1.550 | 36,537 | -0.02(-1.59%) |
Nov 09, 2012 | 1.600 | 1.600 | 1.560 | 1.575 | 39,930 | -0.03(-1.56%) |
Nov 08, 2012 | 1.590 | 1.610 | 1.580 | 1.600 | 21,957 | +0.03(+1.91%) |
Nov 07, 2012 | 1.630 | 1.640 | 1.480 | 1.570 | 115,283 | -0.07(-4.27%) |
Nov 06, 2012 | 1.620 | 1.640 | 1.610 | 1.640 | 13,353 | +0.03(+1.86%) |
Nov 05, 2012 | 1.590 | 1.640 | 1.590 | 1.610 | 41,617 | +0.00(+0.00%) |
Nov 02, 2012 | 1.620 | 1.620 | 1.610 | 1.610 | 20,622 | +0.02(+1.26%) |
Nov 01, 2012 | 1.600 | 1.640 | 1.580 | 1.590 | 29,995 | +0.01(+0.63%) |
Oct 31, 2012 | 1.600 | 1.650 | 1.550 | 1.580 | 40,408 | -0.01(-0.63%) |
Oct 26, 2012 | 1.600 | 1.590 | 1.590 | 1.590 | 52,900 | +0.02(+1.27%) |
Oct 25, 2012 | 1.550 | 1.600 | 1.550 | 1.570 | 25,651 | +0.04(+2.61%) |
Oct 24, 2012 | 1.500 | 1.590 | 1.500 | 1.530 | 41,235 | +0.02(+1.32%) |
Oct 23, 2012 | 1.600 | 1.601 | 1.510 | 1.510 | 39,989 | -0.11(-6.79%) |
Oct 19, 2012 | 1.630 | 1.680 | 1.600 | 1.620 | 77,502 | +0.01(+0.62%) |
Oct 18, 2012 | 1.590 | 1.620 | 1.520 | 1.610 | 88,344 | +0.05(+3.32%) |
Oct 17, 2012 | 1.470 | 1.590 | 1.470 | 1.558 | 70,930 | +0.10(+6.73%) |
Oct 16, 2012 | 1.480 | 1.490 | 1.450 | 1.460 | 22,895 | -0.02(-1.34%) |
Oct 15, 2012 | 1.460 | 1.490 | 1.460 | 1.480 | 15,984 | -0.01(-0.67%) |
Oct 12, 2012 | 1.480 | 1.530 | 1.440 | 1.490 | 36,958 | +0.03(+1.85%) |
Oct 11, 2012 | 1.480 | 1.500 | 1.430 | 1.463 | 18,200 | +0.04(+3.03%) |
Oct 10, 2012 | 1.500 | 1.540 | 1.420 | 1.420 | 57,728 | -0.05(-3.40%) |
Oct 09, 2012 | 1.520 | 1.520 | 1.450 | 1.470 | 37,535 | -0.05(-3.29%) |
Oct 08, 2012 | 1.500 | 1.530 | 1.498 | 1.520 | 26,023 | +0.03(+2.01%) |
Oct 05, 2012 | 1.540 | 1.560 | 1.490 | 1.490 | 107,919 | -0.01(-0.67%) |
Oct 04, 2012 | 1.490 | 1.550 | 1.490 | 1.500 | 46,764 | +0.02(+1.35%) |
Oct 03, 2012 | 1.450 | 1.480 | 1.440 | 1.480 | 40,899 | +0.08(+5.71%) |
Oct 02, 2012 | 1.420 | 1.440 | 1.400 | 1.400 | 12,230 | +0.00(+0.00%) |
Oct 01, 2012 | 1.420 | 1.430 | 1.393 | 1.400 | 40,204 | -0.05(-3.50%) |
Sep 28, 2012 | 1.460 | 1.460 | 1.438 | 1.451 | 6,900 | -0.01(-0.63%) |
Sep 27, 2012 | 1.420 | 1.460 | 1.420 | 1.460 | 12,735 | +0.02(+1.39%) |
Sep 26, 2012 | 1.440 | 1.470 | 1.400 | 1.440 | 43,886 | -0.04(-2.70%) |
Sep 25, 2012 | 1.420 | 1.520 | 1.418 | 1.480 | 118,388 | +0.06(+4.23%) |
Sep 24, 2012 | 1.380 | 1.460 | 1.380 | 1.420 | 31,750 | +0.06(+4.41%) |
Sep 21, 2012 | 1.380 | 1.400 | 1.360 | 1.360 | 26,990 | +0.00(+0.00%) |
Sep 20, 2012 | 1.370 | 1.410 | 1.360 | 1.360 | 11,222 | -0.03(-2.16%) |
Sep 19, 2012 | 1.400 | 1.420 | 1.360 | 1.390 | 21,500 | -0.01(-0.71%) |
Sep 18, 2012 | 1.390 | 1.400 | 1.380 | 1.400 | 21,880 | +0.00(+0.00%) |
Sep 17, 2012 | 1.400 | 1.420 | 1.380 | 1.400 | 63,450 | -0.02(-1.41%) |
Sep 14, 2012 | 1.420 | 1.420 | 1.400 | 1.420 | 11,900 | -0.00(-0.07%) |
Sep 13, 2012 | 1.400 | 1.440 | 1.400 | 1.421 | 3,430 | +0.02(+1.50%) |
Sep 12, 2012 | 1.420 | 1.450 | 1.400 | 1.400 | 6,150 | -0.02(-1.41%) |
Sep 11, 2012 | 1.440 | 1.450 | 1.390 | 1.420 | 20,548 | -0.03(-2.07%) |
Sep 10, 2012 | 1.420 | 1.470 | 1.420 | 1.450 | 69,959 | +0.03(+2.11%) |
Sep 07, 2012 | 1.380 | 1.430 | 1.350 | 1.420 | 20,917 | +0.04(+2.90%) |
Sep 06, 2012 | 1.380 | 1.420 | 1.370 | 1.380 | 33,590 | +0.00(+0.00%) |
Sep 05, 2012 | 1.390 | 1.400 | 1.380 | 1.380 | 9,000 | -0.02(-1.43%) |
Sep 04, 2012 | 1.410 | 1.410 | 1.380 | 1.400 | 10,500 | +0.01(+0.72%) |
Aug 31, 2012 | 1.420 | 1.420 | 1.380 | 1.390 | 5,136 | +0.00(+0.00%) |
Aug 30, 2012 | 1.400 | 1.402 | 1.380 | 1.390 | 9,300 | +0.00(+0.00%) |
Aug 29, 2012 | 1.390 | 1.391 | 1.390 | 1.390 | 10,752 | +0.00(+0.00%) |
Aug 27, 2012 | 1.390 | 1.420 | 1.380 | 1.390 | 12,430 | +0.01(+0.72%) |
Aug 24, 2012 | 1.370 | 1.420 | 1.370 | 1.380 | 22,370 | -0.02(-1.43%) |
Aug 23, 2012 | 1.390 | 1.410 | 1.390 | 1.400 | 10,100 | +0.01(+0.72%) |
Aug 22, 2012 | 1.390 | 1.390 | 1.390 | 1.390 | 2,200 | +0.02(+1.46%) |
Aug 21, 2012 | 1.390 | 1.394 | 1.370 | 1.370 | 7,584 | -0.02(-1.44%) |
Aug 20, 2012 | 1.400 | 1.420 | 1.390 | 1.390 | 14,139 | +0.00(+0.00%) |
Aug 17, 2012 | 1.370 | 1.400 | 1.370 | 1.390 | 18,280 | +0.02(+1.46%) |
Aug 16, 2012 | 1.370 | 1.380 | 1.370 | 1.370 | 5,965 | -0.01(-0.72%) |
Aug 15, 2012 | 1.370 | 1.390 | 1.360 | 1.380 | 15,861 | +0.02(+1.47%) |
Aug 14, 2012 | 1.370 | 1.390 | 1.360 | 1.360 | 9,100 | +0.00(+0.00%) |
Aug 13, 2012 | 1.370 | 1.380 | 1.330 | 1.360 | 37,641 | +0.00(+0.00%) |
Aug 10, 2012 | 1.400 | 1.400 | 1.360 | 1.360 | 12,275 | -0.04(-2.86%) |
Aug 09, 2012 | 1.390 | 1.420 | 1.350 | 1.400 | 22,480 | +0.02(+1.46%) |
Aug 08, 2012 | 1.420 | 1.420 | 1.380 | 1.380 | 21,684 | -0.04(-2.82%) |
Aug 07, 2012 | 1.450 | 1.450 | 1.390 | 1.420 | 13,282 | +0.01(+0.71%) |
Aug 06, 2012 | 1.380 | 1.430 | 1.380 | 1.410 | 4,790 | +0.04(+2.92%) |
Aug 03, 2012 | 1.360 | 1.400 | 1.350 | 1.370 | 16,592 | +0.01(+0.81%) |
Aug 02, 2012 | 1.350 | 1.360 | 1.350 | 1.359 | 13,000 | +0.02(+1.42%) |
Aug 01, 2012 | 1.430 | 1.430 | 1.340 | 1.340 | 53,673 | -0.10(-6.94%) |
Jul 31, 2012 | 1.420 | 1.450 | 1.420 | 1.440 | 26,750 | +0.02(+1.41%) |
Jul 30, 2012 | 1.400 | 1.450 | 1.400 | 1.420 | 21,403 | +0.04(+2.89%) |
Jul 27, 2012 | 1.410 | 1.412 | 1.380 | 1.380 | 21,192 | -0.04(-2.81%) |
Jul 26, 2012 | 1.380 | 1.430 | 1.360 | 1.420 | 43,436 | +0.06(+4.40%) |
Jul 25, 2012 | 1.370 | 1.410 | 1.360 | 1.360 | 18,104 | -0.01(-0.72%) |
Jul 24, 2012 | 1.370 | 1.400 | 1.370 | 1.370 | 56,535 | +0.02(+1.48%) |
Jul 23, 2012 | 1.400 | 1.400 | 1.350 | 1.350 | 15,486 | -0.05(-3.57%) |
Jul 20, 2012 | 1.390 | 1.440 | 1.390 | 1.400 | 5,315 | +0.02(+1.45%) |
Jul 19, 2012 | 1.380 | 1.390 | 1.380 | 1.380 | 18,466 | -0.02(-1.42%) |
Jul 18, 2012 | 1.370 | 1.400 | 1.370 | 1.400 | 18,020 | -0.01(-0.72%) |
Jul 17, 2012 | 1.410 | 1.410 | 1.340 | 1.410 | 13,475 | -0.01(-0.58%) |
Jul 16, 2012 | 1.350 | 1.420 | 1.340 | 1.418 | 22,467 | +0.06(+4.28%) |
Jul 13, 2012 | 1.350 | 1.380 | 1.350 | 1.360 | 4,400 | +0.02(+1.49%) |
Jul 12, 2012 | 1.350 | 1.360 | 1.300 | 1.340 | 17,900 | -0.03(-2.19%) |
Jul 11, 2012 | 1.350 | 1.370 | 1.350 | 1.370 | 8,100 | +0.03(+2.24%) |
Jul 10, 2012 | 1.410 | 1.410 | 1.340 | 1.340 | 14,271 | -0.06(-4.29%) |
Jul 09, 2012 | 1.430 | 1.430 | 1.320 | 1.400 | 16,084 | -0.00(-0.14%) |
Jul 06, 2012 | 1.400 | 1.420 | 1.400 | 1.402 | 14,851 | +0.00(+0.14%) |
Jul 05, 2012 | 1.380 | 1.431 | 1.350 | 1.400 | 22,833 | +0.03(+2.19%) |
Jul 03, 2012 | 1.400 | 1.400 | 1.360 | 1.370 | 2,315 | -0.02(-1.44%) |
Jul 02, 2012 | 1.370 | 1.390 | 1.341 | 1.390 | 4,427 | +0.05(+3.65%) |
Jun 29, 2012 | 1.380 | 1.400 | 1.280 | 1.341 | 32,532 | +0.05(+3.95%) |
Jun 28, 2012 | 1.300 | 1.300 | 1.280 | 1.290 | 29,365 | +0.00(+0.00%) |
Jun 27, 2012 | 1.350 | 1.350 | 1.290 | 1.290 | 24,447 | -0.07(-5.15%) |
Jun 26, 2012 | 1.350 | 1.390 | 1.270 | 1.360 | 36,745 | +0.01(+0.74%) |
Jun 25, 2012 | 1.400 | 1.400 | 1.350 | 1.350 | 5,519 | -0.04(-2.88%) |
Jun 22, 2012 | 1.360 | 1.400 | 1.350 | 1.390 | 13,800 | +0.03(+2.21%) |
Jun 21, 2012 | 1.380 | 1.380 | 1.350 | 1.360 | 6,500 | -0.03(-2.16%) |
Jun 20, 2012 | 1.370 | 1.390 | 1.360 | 1.390 | 7,135 | +0.02(+1.46%) |
Jun 19, 2012 | 1.410 | 1.410 | 1.370 | 1.370 | 12,630 | -0.05(-3.52%) |
Jun 18, 2012 | 1.430 | 1.480 | 1.370 | 1.420 | 14,118 | -0.01(-0.70%) |
Jun 15, 2012 | 1.450 | 1.470 | 1.420 | 1.430 | 28,300 | -0.02(-1.38%) |
Jun 14, 2012 | 1.400 | 1.450 | 1.400 | 1.450 | 13,060 | +0.05(+3.57%) |
Jun 13, 2012 | 1.400 | 1.400 | 1.360 | 1.400 | 26,785 | +0.01(+0.71%) |
Jun 12, 2012 | 1.400 | 1.400 | 1.390 | 1.390 | 14,900 | -0.01(-0.71%) |
Jun 11, 2012 | 1.360 | 1.400 | 1.350 | 1.400 | 17,445 | +0.07(+5.26%) |
Jun 08, 2012 | 1.340 | 1.374 | 1.330 | 1.330 | 31,519 | -0.01(-0.75%) |
Jun 07, 2012 | 1.310 | 1.350 | 1.310 | 1.340 | 11,900 | +0.02(+1.48%) |
Jun 06, 2012 | 1.260 | 1.321 | 1.260 | 1.321 | 6,550 | +0.05(+3.98%) |
Jun 05, 2012 | 1.260 | 1.270 | 1.260 | 1.270 | 4,800 | +0.01(+0.79%) |
Jun 04, 2012 | 1.300 | 1.310 | 1.250 | 1.260 | 17,150 | -0.04(-3.08%) |
Jun 01, 2012 | 1.270 | 1.340 | 1.270 | 1.300 | 8,550 | +0.01(+0.78%) |
May 31, 2012 | 1.290 | 1.330 | 1.290 | 1.290 | 11,240 | -0.01(-0.78%) |
May 30, 2012 | 1.300 | 1.302 | 1.280 | 1.300 | 2,150 | -0.05(-3.38%) |
May 29, 2012 | 1.270 | 1.350 | 1.270 | 1.346 | 24,649 | +0.10(+7.65%) |
May 25, 2012 | 1.270 | 1.270 | 1.250 | 1.250 | 20,236 | -0.02(-1.57%) |
May 24, 2012 | 1.270 | 1.270 | 1.260 | 1.270 | 17,287 | -0.03(-2.30%) |
May 23, 2012 | 1.240 | 1.300 | 1.240 | 1.300 | 12,887 | +0.04(+3.17%) |
May 22, 2012 | 1.230 | 1.270 | 1.230 | 1.260 | 29,320 | +0.00(+0.00%) |
May 21, 2012 | 1.230 | 1.291 | 1.200 | 1.260 | 49,822 | -0.01(-0.79%) |
May 18, 2012 | 1.310 | 1.321 | 1.250 | 1.270 | 53,534 | -0.04(-3.05%) |
May 17, 2012 | 1.290 | 1.340 | 1.290 | 1.310 | 22,070 | +0.02(+1.55%) |
May 16, 2012 | 1.310 | 1.320 | 1.290 | 1.290 | 15,050 | -0.01(-0.77%) |
May 15, 2012 | 1.360 | 1.420 | 1.300 | 1.300 | 58,072 | -0.09(-6.47%) |
May 14, 2012 | 1.380 | 1.420 | 1.350 | 1.390 | 17,880 | +0.00(+0.00%) |
May 11, 2012 | 1.370 | 1.400 | 1.370 | 1.390 | 8,240 | +0.01(+0.72%) |
May 10, 2012 | 1.370 | 1.385 | 1.370 | 1.380 | 14,334 | +0.00(+0.00%) |
May 09, 2012 | 1.380 | 1.400 | 1.371 | 1.380 | 8,548 | +0.00(+0.00%) |
May 08, 2012 | 1.460 | 1.480 | 1.360 | 1.380 | 50,959 | -0.08(-5.48%) |
May 07, 2012 | 1.460 | 1.470 | 1.440 | 1.460 | 13,719 | +0.01(+0.69%) |
May 04, 2012 | 1.530 | 1.540 | 1.450 | 1.450 | 32,615 | -0.06(-3.97%) |
May 03, 2012 | 1.480 | 1.550 | 1.480 | 1.510 | 23,997 | +0.03(+2.03%) |
May 02, 2012 | 1.520 | 1.520 | 1.470 | 1.480 | 27,056 | -0.04(-2.63%) |
May 01, 2012 | 1.530 | 1.550 | 1.520 | 1.520 | 11,305 | -0.01(-0.65%) |
Apr 30, 2012 | 1.500 | 1.550 | 1.490 | 1.530 | 8,300 | +0.03(+2.00%) |
Apr 27, 2012 | 1.470 | 1.500 | 1.470 | 1.500 | 31,068 | +0.03(+2.04%) |
Apr 26, 2012 | 1.450 | 1.490 | 1.450 | 1.470 | 18,588 | +0.02(+1.38%) |
Apr 25, 2012 | 1.430 | 1.490 | 1.430 | 1.450 | 17,400 | +0.01(+0.69%) |
Apr 24, 2012 | 1.460 | 1.470 | 1.410 | 1.440 | 42,075 | -0.01(-0.69%) |
Apr 23, 2012 | 1.400 | 1.450 | 1.340 | 1.450 | 12,910 | +0.05(+3.57%) |
Apr 20, 2012 | 1.410 | 1.430 | 1.400 | 1.400 | 31,568 | +0.00(+0.00%) |
Apr 19, 2012 | 1.400 | 1.429 | 1.400 | 1.400 | 14,854 | +0.00(+0.00%) |
Apr 18, 2012 | 1.380 | 1.410 | 1.380 | 1.400 | 34,074 | +0.03(+2.12%) |
Apr 17, 2012 | 1.350 | 1.410 | 1.350 | 1.371 | 36,010 | +0.01(+0.81%) |
Apr 16, 2012 | 1.390 | 1.400 | 1.350 | 1.360 | 44,680 | -0.08(-5.56%) |
Apr 13, 2012 | 1.410 | 1.440 | 1.350 | 1.440 | 29,107 | +0.02(+1.41%) |
Apr 12, 2012 | 1.420 | 1.450 | 1.420 | 1.420 | 5,638 | -0.01(-0.70%) |
Apr 11, 2012 | 1.420 | 1.460 | 1.420 | 1.430 | 12,784 | +0.03(+2.14%) |
Apr 10, 2012 | 1.410 | 1.440 | 1.350 | 1.400 | 55,614 | +0.01(+1.01%) |
Apr 09, 2012 | 1.460 | 1.460 | 1.381 | 1.386 | 47,611 | -0.07(-4.55%) |
Apr 05, 2012 | 1.510 | 1.520 | 1.450 | 1.452 | 31,386 | -0.06(-3.84%) |
Apr 04, 2012 | 1.530 | 1.540 | 1.510 | 1.510 | 32,566 | -0.04(-2.58%) |
Apr 03, 2012 | 1.540 | 1.550 | 1.520 | 1.550 | 1,558 | +0.00(+0.00%) |
Apr 02, 2012 | 1.530 | 1.560 | 1.520 | 1.550 | 23,106 | +0.02(+1.31%) |
Mar 30, 2012 | 1.570 | 1.570 | 1.510 | 1.530 | 45,448 | -0.02(-1.29%) |
Mar 29, 2012 | 1.570 | 1.580 | 1.510 | 1.550 | 28,186 | +0.00(+0.00%) |
Mar 28, 2012 | 1.550 | 1.550 | 1.540 | 1.550 | 12,402 | +0.00(+0.00%) |
Mar 27, 2012 | 1.580 | 1.580 | 1.530 | 1.550 | 96,092 | +0.02(+1.31%) |
Mar 26, 2012 | 1.540 | 1.570 | 1.510 | 1.530 | 12,520 | -0.03(-1.92%) |
Mar 23, 2012 | 1.500 | 1.570 | 1.500 | 1.560 | 177,332 | +0.09(+6.13%) |
Mar 22, 2012 | 1.500 | 1.500 | 1.440 | 1.470 | 21,115 | +0.01(+0.68%) |
Mar 21, 2012 | 1.480 | 1.490 | 1.450 | 1.460 | 53,427 | +0.00(+0.00%) |
Mar 20, 2012 | 1.510 | 1.530 | 1.460 | 1.460 | 58,869 | -0.04(-2.67%) |
Mar 19, 2012 | 1.540 | 1.570 | 1.480 | 1.500 | 23,239 | -0.08(-5.06%) |
Mar 16, 2012 | 1.550 | 1.580 | 1.460 | 1.580 | 72,631 | +0.04(+2.60%) |
Mar 15, 2012 | 1.560 | 1.560 | 1.510 | 1.540 | 29,219 | -0.00(-0.13%) |
Mar 14, 2012 | 1.540 | 1.570 | 1.533 | 1.542 | 63,716 | +0.00(+0.14%) |
Mar 13, 2012 | 1.480 | 1.540 | 1.480 | 1.540 | 32,218 | +0.03(+1.98%) |
Mar 12, 2012 | 1.480 | 1.520 | 1.480 | 1.510 | 21,845 | +0.01(+0.67%) |
Mar 09, 2012 | 1.530 | 1.540 | 1.500 | 1.500 | 39,894 | +0.00(+0.00%) |
Mar 08, 2012 | 1.480 | 1.520 | 1.480 | 1.500 | 36,353 | +0.01(+0.67%) |
Mar 07, 2012 | 1.540 | 1.540 | 1.480 | 1.490 | 18,895 | -0.02(-1.32%) |
Mar 06, 2012 | 1.480 | 1.530 | 1.470 | 1.510 | 33,949 | -0.02(-1.31%) |
Mar 05, 2012 | 1.560 | 1.560 | 1.520 | 1.530 | 12,477 | -0.02(-1.29%) |
Mar 02, 2012 | 1.510 | 1.560 | 1.501 | 1.550 | 32,108 | +0.01(+0.66%) |
Mar 01, 2012 | 1.489 | 1.550 | 1.489 | 1.540 | 204,081 | +0.07(+4.96%) |
Feb 29, 2012 | 1.470 | 1.480 | 1.460 | 1.467 | 30,446 | -0.00(-0.20%) |
Feb 28, 2012 | 1.460 | 1.490 | 1.460 | 1.470 | 10,103 | -0.01(-0.68%) |
Feb 27, 2012 | 1.510 | 1.510 | 1.460 | 1.480 | 34,444 | +0.01(+0.68%) |
Feb 24, 2012 | 1.500 | 1.510 | 1.450 | 1.470 | 35,187 | -0.02(-1.34%) |
Feb 23, 2012 | 1.440 | 1.500 | 1.440 | 1.490 | 25,263 | +0.03(+2.05%) |
Feb 22, 2012 | 1.450 | 1.490 | 1.450 | 1.460 | 28,206 | +0.00(+0.00%) |
Feb 21, 2012 | 1.480 | 1.480 | 1.410 | 1.460 | 45,555 | +0.02(+1.39%) |
Feb 17, 2012 | 1.480 | 1.490 | 1.440 | 1.440 | 68,236 | -0.04(-2.70%) |
Feb 16, 2012 | 1.430 | 1.480 | 1.430 | 1.480 | 70,266 | +0.04(+3.14%) |
Feb 15, 2012 | 1.390 | 1.450 | 1.370 | 1.435 | 28,230 | +0.03(+1.77%) |
Feb 14, 2012 | 1.440 | 1.440 | 1.400 | 1.410 | 22,993 | +0.00(+0.00%) |
Feb 13, 2012 | 1.380 | 1.422 | 1.370 | 1.410 | 16,720 | +0.04(+2.92%) |
Feb 10, 2012 | 1.415 | 1.430 | 1.370 | 1.370 | 19,826 | -0.05(-3.52%) |
Feb 09, 2012 | 1.430 | 1.430 | 1.380 | 1.420 | 39,822 | -0.01(-0.70%) |
Feb 08, 2012 | 1.440 | 1.460 | 1.350 | 1.430 | 59,889 | -0.02(-1.38%) |
Feb 07, 2012 | 1.410 | 1.460 | 1.405 | 1.450 | 44,925 | +0.04(+2.91%) |
Feb 06, 2012 | 1.370 | 1.430 | 1.370 | 1.409 | 55,340 | +0.08(+5.94%) |
Feb 03, 2012 | 1.383 | 1.450 | 1.330 | 1.330 | 56,800 | -0.05(-3.62%) |
Feb 02, 2012 | 1.400 | 1.440 | 1.360 | 1.380 | 34,490 | -0.00(-0.29%) |