Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alpha Pro Tech
(NY:
APT
)
5.130
-0.100 (-1.91%)
Official Closing Price
Updated: 8:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
2.580
2.590
2.580
2.600
87,935
+0.01(+0.39%)
Jan 29, 2015
2.580
2.680
2.570
2.590
276,318
-0.04(-1.52%)
Jan 28, 2015
2.590
2.630
2.560
2.630
256,281
+0.07(+2.73%)
Jan 27, 2015
2.550
2.615
2.550
2.560
265,192
-0.04(-1.54%)
Jan 26, 2015
2.550
2.610
2.550
2.600
179,351
+0.03(+1.17%)
Jan 23, 2015
2.600
2.600
2.540
2.570
168,481
-0.03(-1.15%)
Jan 22, 2015
2.550
2.620
2.550
2.600
266,524
+0.03(+1.17%)
Jan 21, 2015
2.600
2.630
2.560
2.570
228,153
-0.02(-0.77%)
Jan 20, 2015
2.550
2.620
2.550
2.590
301,511
+0.01(+0.39%)
Jan 16, 2015
2.490
2.580
2.480
2.580
336,679
+0.05(+1.98%)
Jan 15, 2015
2.650
2.670
2.520
2.530
466,640
-0.12(-4.53%)
Jan 14, 2015
2.640
2.650
2.600
2.650
204,533
+0.01(+0.38%)
Jan 13, 2015
2.780
2.820
2.600
2.640
614,505
-0.10(-3.65%)
Jan 12, 2015
2.600
2.740
2.590
2.740
703,001
+0.12(+4.58%)
Jan 09, 2015
2.620
2.710
2.600
2.620
184,526
-0.03(-1.13%)
Jan 08, 2015
2.660
2.740
2.610
2.650
394,866
-0.01(-0.38%)
Jan 07, 2015
2.560
2.670
2.550
2.660
444,109
+0.11(+4.31%)
Jan 06, 2015
2.560
2.590
2.530
2.550
246,529
+0.00(+0.00%)
Jan 05, 2015
2.610
2.610
2.533
2.550
178,384
-0.06(-2.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.