Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alpha Pro Tech
(NY:
APT
)
6.090
+0.030 (+0.50%)
Official Closing Price
Updated: 4:10 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
1.720
1.800
1.650
1.650
69,139
-0.09(-5.17%)
Jan 28, 2016
1.700
1.766
1.696
1.740
57,053
+0.04(+2.35%)
Jan 27, 2016
1.640
1.720
1.640
1.700
52,399
+0.10(+6.25%)
Jan 26, 2016
1.580
1.650
1.580
1.600
24,635
+0.02(+1.27%)
Jan 25, 2016
1.580
1.620
1.580
1.580
26,238
+0.00(+0.00%)
Jan 22, 2016
1.580
1.630
1.560
1.580
28,860
+0.00(+0.00%)
Jan 21, 2016
1.560
1.590
1.560
1.580
25,604
-0.01(-0.63%)
Jan 20, 2016
1.561
1.610
1.560
1.590
32,693
+0.02(+1.27%)
Jan 19, 2016
1.600
1.630
1.570
1.570
18,170
+0.00(+0.00%)
Jan 15, 2016
1.600
1.570
1.570
1.570
73,800
-0.02(-1.26%)
Jan 14, 2016
1.570
1.630
1.560
1.590
34,556
+0.00(+0.23%)
Jan 13, 2016
1.590
1.620
1.570
1.586
56,957
-0.02(-1.48%)
Jan 12, 2016
1.660
1.670
1.580
1.610
28,216
-0.05(-3.01%)
Jan 11, 2016
1.620
1.680
1.620
1.660
24,182
+0.03(+1.84%)
Jan 08, 2016
1.630
1.650
1.601
1.630
32,064
+0.06(+3.82%)
Jan 07, 2016
1.630
1.680
1.550
1.570
68,673
-0.04(-2.48%)
Jan 06, 2016
1.700
1.720
1.580
1.610
121,336
-0.08(-4.73%)
Jan 05, 2016
1.660
1.720
1.660
1.690
48,197
-0.03(-1.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.