Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 3.800 | 3.850 | 3.370 | 3.370 | 2,410,228 | -0.38(-10.13%) |
Oct 30, 2014 | 4.150 | 4.230 | 3.590 | 3.750 | 4,597,798 | +0.20(+5.63%) |
Oct 29, 2014 | 3.730 | 3.810 | 3.490 | 3.550 | 2,905,021 | -0.33(-8.51%) |
Oct 28, 2014 | 4.130 | 4.220 | 3.800 | 3.880 | 3,419,361 | -0.42(-9.77%) |
Oct 27, 2014 | 4.520 | 4.760 | 4.240 | 4.300 | 4,428,765 | -0.46(-9.66%) |
Oct 24, 2014 | 5.190 | 5.750 | 4.610 | 4.760 | 22,177,414 | +0.16(+3.48%) |
Oct 23, 2014 | 4.270 | 4.890 | 3.690 | 4.600 | 11,195,284 | +0.30(+6.98%) |
Oct 22, 2014 | 4.650 | 4.850 | 4.250 | 4.300 | 3,329,458 | -0.40(-8.51%) |
Oct 21, 2014 | 4.160 | 5.230 | 4.140 | 4.700 | 9,086,409 | +0.27(+6.09%) |
Oct 20, 2014 | 4.940 | 5.140 | 4.130 | 4.430 | 10,440,507 | -1.12(-20.18%) |
Oct 17, 2014 | 7.160 | 7.160 | 5.360 | 5.550 | 11,188,144 | -1.28(-18.74%) |
Oct 16, 2014 | 8.430 | 8.470 | 6.580 | 6.830 | 12,376,232 | -1.54(-18.40%) |
Oct 15, 2014 | 8.910 | 9.720 | 7.760 | 8.370 | 21,869,518 | +1.01(+13.72%) |
Oct 14, 2014 | 8.460 | 10.73 | 7.060 | 7.360 | 42,918,848 | -2.69(-26.77%) |
Oct 13, 2014 | 8.520 | 10.47 | 7.830 | 10.05 | 38,395,300 | +2.62(+35.26%) |
Oct 10, 2014 | 6.510 | 7.430 | 5.720 | 7.430 | 38,884,140 | +2.59(+53.51%) |
Oct 09, 2014 | 3.950 | 5.080 | 3.950 | 4.840 | 15,623,700 | +1.05(+27.70%) |
Oct 08, 2014 | 3.500 | 3.810 | 3.250 | 3.790 | 2,391,113 | +0.29(+8.29%) |
Oct 07, 2014 | 3.150 | 3.660 | 3.140 | 3.500 | 2,261,577 | +0.35(+11.11%) |
Oct 06, 2014 | 3.260 | 3.400 | 3.010 | 3.150 | 603,918 | -0.09(-2.78%) |
Oct 03, 2014 | 3.530 | 3.560 | 3.060 | 3.240 | 970,916 | -0.26(-7.43%) |
Oct 02, 2014 | 3.500 | 3.550 | 3.220 | 3.500 | 995,674 | -0.09(-2.51%) |
Oct 01, 2014 | 3.500 | 3.720 | 3.280 | 3.590 | 2,962,784 | +0.34(+10.46%) |
Sep 30, 2014 | 3.050 | 3.420 | 3.000 | 3.250 | 750,947 | +0.23(+7.72%) |
Sep 29, 2014 | 2.870 | 3.080 | 2.870 | 3.017 | 189,030 | +0.10(+3.32%) |
Sep 26, 2014 | 2.960 | 3.040 | 2.860 | 2.920 | 135,899 | -0.04(-1.35%) |
Sep 25, 2014 | 3.140 | 3.140 | 2.960 | 2.960 | 170,961 | -0.16(-5.13%) |
Sep 24, 2014 | 2.950 | 3.280 | 2.810 | 3.120 | 747,644 | +0.23(+7.96%) |
Sep 23, 2014 | 2.690 | 3.040 | 2.690 | 2.890 | 532,771 | +0.15(+5.47%) |
Sep 22, 2014 | 2.790 | 2.801 | 2.700 | 2.740 | 63,046 | -0.04(-1.44%) |
Sep 19, 2014 | 2.840 | 2.840 | 2.660 | 2.780 | 66,848 | -0.01(-0.36%) |
Sep 18, 2014 | 2.700 | 2.790 | 2.600 | 2.790 | 67,998 | +0.05(+1.82%) |
Sep 17, 2014 | 2.720 | 2.870 | 2.700 | 2.740 | 71,271 | +0.04(+1.48%) |
Sep 16, 2014 | 2.690 | 2.900 | 2.630 | 2.700 | 205,583 | -0.05(-1.82%) |
Sep 15, 2014 | 2.650 | 2.850 | 2.620 | 2.750 | 142,091 | +0.12(+4.56%) |
Sep 12, 2014 | 2.690 | 2.980 | 2.630 | 2.630 | 401,248 | -0.03(-1.13%) |
Sep 11, 2014 | 2.550 | 2.680 | 2.550 | 2.660 | 56,209 | +0.12(+4.72%) |
Sep 10, 2014 | 2.540 | 2.590 | 2.500 | 2.540 | 14,406 | +0.02(+0.79%) |
Sep 09, 2014 | 2.600 | 2.600 | 2.500 | 2.520 | 25,400 | -0.07(-2.70%) |
Sep 08, 2014 | 2.590 | 2.600 | 2.480 | 2.590 | 97,786 | +0.04(+1.41%) |
Sep 05, 2014 | 2.560 | 2.601 | 2.530 | 2.554 | 82,132 | -0.04(-1.39%) |
Sep 04, 2014 | 2.690 | 2.749 | 2.560 | 2.590 | 132,045 | -0.10(-3.72%) |
Sep 03, 2014 | 2.800 | 2.800 | 2.690 | 2.690 | 96,096 | -0.10(-3.58%) |
Sep 02, 2014 | 2.850 | 2.850 | 2.786 | 2.790 | 152,491 | +0.09(+3.33%) |
Aug 29, 2014 | 2.780 | 2.700 | 2.700 | 2.700 | 70,200 | -0.07(-2.52%) |
Aug 28, 2014 | 2.920 | 2.977 | 2.760 | 2.770 | 189,997 | -0.14(-4.81%) |
Aug 27, 2014 | 2.970 | 3.000 | 2.770 | 2.910 | 512,779 | +0.18(+6.60%) |
Aug 26, 2014 | 2.570 | 2.776 | 2.570 | 2.730 | 141,375 | +0.19(+7.48%) |
Aug 25, 2014 | 2.690 | 2.750 | 2.530 | 2.540 | 132,437 | -0.05(-1.93%) |
Aug 22, 2014 | 2.680 | 2.680 | 2.580 | 2.590 | 65,413 | -0.09(-3.35%) |
Aug 21, 2014 | 2.680 | 2.680 | 2.640 | 2.680 | 39,917 | +0.04(+1.52%) |
Aug 20, 2014 | 2.620 | 2.680 | 2.600 | 2.640 | 62,796 | +0.02(+0.76%) |
Aug 19, 2014 | 2.720 | 2.900 | 2.600 | 2.620 | 293,492 | -0.09(-3.32%) |
Aug 18, 2014 | 2.370 | 2.722 | 2.360 | 2.710 | 477,434 | +0.38(+16.31%) |
Aug 15, 2014 | 2.320 | 2.340 | 2.285 | 2.330 | 69,655 | +0.01(+0.43%) |
Aug 14, 2014 | 2.270 | 2.370 | 2.270 | 2.320 | 40,573 | -0.03(-1.28%) |
Aug 13, 2014 | 2.330 | 2.400 | 2.330 | 2.350 | 42,533 | +0.00(+0.00%) |
Aug 12, 2014 | 2.450 | 2.470 | 2.300 | 2.350 | 58,860 | -0.07(-2.89%) |
Aug 11, 2014 | 2.490 | 2.500 | 2.420 | 2.420 | 106,097 | -0.03(-1.22%) |
Aug 08, 2014 | 2.240 | 2.470 | 2.213 | 2.450 | 164,882 | +0.22(+9.87%) |
Aug 07, 2014 | 2.250 | 2.250 | 2.190 | 2.230 | 117,309 | -0.02(-0.89%) |
Aug 06, 2014 | 2.280 | 2.300 | 2.170 | 2.250 | 192,699 | +0.18(+8.95%) |
Aug 05, 2014 | 2.100 | 2.150 | 2.060 | 2.065 | 45,523 | -0.03(-1.66%) |
Aug 04, 2014 | 2.140 | 2.163 | 2.070 | 2.100 | 39,127 | +0.04(+1.94%) |