Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alpha Pro Tech
(NY:
APT
)
4.810
-0.130 (-2.63%)
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
4.790
5.000
4.770
4.900
48,353
+0.06(+1.24%)
Nov 29, 2023
4.850
4.960
4.753
4.840
35,246
+0.01(+0.21%)
Nov 28, 2023
4.950
4.960
4.830
4.830
14,187
-0.09(-1.83%)
Nov 27, 2023
4.930
5.000
4.890
4.920
56,820
-0.01(-0.20%)
Nov 24, 2023
4.730
4.930
4.730
4.930
18,975
+0.24(+5.12%)
Nov 22, 2023
4.770
4.795
4.662
4.690
21,311
-0.03(-0.64%)
Nov 21, 2023
4.830
4.880
4.710
4.720
40,142
-0.06(-1.26%)
Nov 20, 2023
4.620
4.850
4.553
4.780
83,084
+0.16(+3.46%)
Nov 17, 2023
4.550
4.630
4.510
4.620
25,402
+0.13(+2.90%)
Nov 16, 2023
4.600
4.635
4.480
4.490
15,976
-0.11(-2.39%)
Nov 15, 2023
4.510
4.645
4.490
4.600
48,311
+0.12(+2.68%)
Nov 14, 2023
4.540
4.680
4.480
4.480
65,960
-0.14(-3.03%)
Nov 13, 2023
4.330
4.620
4.314
4.620
69,985
+0.32(+7.44%)
Nov 10, 2023
4.360
4.407
4.300
4.300
21,296
-0.09(-2.05%)
Nov 09, 2023
4.280
4.430
4.280
4.390
42,110
+0.13(+3.05%)
Nov 08, 2023
4.200
4.260
4.160
4.260
15,469
+0.06(+1.43%)
Nov 07, 2023
4.150
4.250
4.100
4.200
70,130
+0.20(+5.00%)
Nov 06, 2023
3.980
4.040
3.980
4.000
21,232
+0.02(+0.50%)
Nov 03, 2023
4.000
4.070
3.980
3.980
37,559
-0.01(-0.25%)
Nov 02, 2023
4.020
4.040
3.990
3.990
17,062
-0.04(-0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.