Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alpha Pro Tech
(NY:
APT
)
4.810
-0.130 (-2.63%)
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2009
4.490
4.520
4.520
4.520
291,900
+0.08(+1.80%)
Dec 30, 2009
4.280
4.460
4.280
4.440
230,231
+0.27(+6.58%)
Dec 29, 2009
4.440
4.440
4.160
4.166
482,306
+0.15(+3.63%)
Dec 28, 2009
4.070
4.100
4.000
4.020
181,882
-0.03(-0.74%)
Dec 24, 2009
4.030
4.179
4.030
4.050
73,301
-0.12(-2.88%)
Dec 23, 2009
4.240
4.240
4.140
4.170
133,776
+0.04(+0.97%)
Dec 22, 2009
4.000
4.150
3.980
4.130
261,290
+0.17(+4.29%)
Dec 21, 2009
4.150
4.320
3.960
3.960
302,578
-0.18(-4.35%)
Dec 18, 2009
4.300
4.379
3.900
4.140
538,718
-0.15(-3.50%)
Dec 17, 2009
4.750
4.750
4.150
4.290
332,843
-0.47(-9.87%)
Dec 16, 2009
4.740
4.850
4.720
4.760
171,528
-0.01(-0.21%)
Dec 15, 2009
4.680
4.850
4.680
4.770
137,777
+0.07(+1.49%)
Dec 14, 2009
4.720
4.780
4.650
4.700
135,531
-0.10(-2.08%)
Dec 11, 2009
4.660
4.830
4.401
4.800
413,672
+0.15(+3.23%)
Dec 10, 2009
4.580
4.740
4.570
4.650
232,253
+0.10(+2.20%)
Dec 09, 2009
4.720
4.870
4.510
4.550
280,512
-0.19(-4.01%)
Dec 08, 2009
4.810
4.900
4.600
4.740
355,243
-0.16(-3.27%)
Dec 07, 2009
5.000
5.120
4.760
4.900
377,533
-0.15(-2.97%)
Dec 04, 2009
5.100
5.150
5.000
5.050
192,790
-0.05(-0.98%)
Dec 03, 2009
5.130
5.130
5.010
5.100
167,794
+0.05(+0.99%)
Dec 02, 2009
5.030
5.170
5.000
5.050
259,028
-0.12(-2.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.