Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2002 | 1.150 | 1.190 | 1.120 | 1.130 | 32,100 | +0.00(+0.00%) |
Mar 28, 2002 | 1.150 | 1.190 | 1.120 | 1.130 | 32,100 | -0.02(-1.74%) |
Mar 27, 2002 | 1.130 | 1.170 | 1.100 | 1.150 | 35,000 | -0.01(-0.86%) |
Mar 26, 2002 | 1.100 | 1.160 | 1.100 | 1.160 | 18,700 | +0.07(+6.42%) |
Mar 25, 2002 | 1.150 | 1.150 | 1.080 | 1.090 | 17,400 | -0.04(-3.54%) |
Mar 22, 2002 | 1.130 | 1.180 | 1.110 | 1.130 | 11,700 | -0.03(-2.59%) |
Mar 21, 2002 | 1.190 | 1.190 | 1.130 | 1.160 | 19,100 | -0.01(-0.85%) |
Mar 20, 2002 | 1.190 | 1.190 | 1.140 | 1.170 | 33,700 | -0.02(-1.68%) |
Mar 19, 2002 | 1.130 | 1.190 | 1.130 | 1.190 | 13,400 | +0.04(+3.48%) |
Mar 18, 2002 | 1.200 | 1.200 | 1.150 | 1.150 | 19,800 | -0.03(-2.54%) |
Mar 15, 2002 | 1.190 | 1.200 | 1.170 | 1.180 | 23,000 | +0.00(+0.00%) |
Mar 14, 2002 | 1.230 | 1.230 | 1.170 | 1.180 | 20,300 | +0.01(+0.85%) |
Mar 13, 2002 | 1.150 | 1.200 | 1.140 | 1.170 | 68,700 | +0.04(+3.54%) |
Mar 12, 2002 | 1.150 | 1.180 | 1.120 | 1.130 | 91,600 | +0.01(+0.89%) |
Mar 11, 2002 | 1.060 | 1.120 | 1.050 | 1.120 | 52,900 | +0.07(+6.67%) |
Mar 08, 2002 | 0.8700 | 1.050 | 0.8700 | 1.050 | 59,000 | +0.16(+17.98%) |
Mar 07, 2002 | 0.8500 | 0.8900 | 0.8300 | 0.8900 | 8,400 | +0.04(+4.71%) |
Mar 06, 2002 | 0.8700 | 0.8800 | 0.8500 | 0.8500 | 20,200 | -0.02(-2.30%) |
Mar 05, 2002 | 0.8900 | 0.9000 | 0.8500 | 0.8700 | 7,500 | +0.00(+0.00%) |
Mar 04, 2002 | 0.9000 | 0.9000 | 0.8000 | 0.8700 | 30,100 | -0.03(-3.33%) |
Mar 01, 2002 | 0.9000 | 0.9000 | 0.8300 | 0.9000 | 13,800 | +0.00(+0.00%) |
Feb 28, 2002 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 500 | +0.01(+1.12%) |
Feb 27, 2002 | 0.9000 | 0.9000 | 0.8900 | 0.8900 | 7,700 | +0.00(+0.00%) |
Feb 26, 2002 | 0.9000 | 0.9000 | 0.8800 | 0.8900 | 8,600 | -0.01(-1.11%) |
Feb 25, 2002 | 0.9300 | 0.9300 | 0.9000 | 0.9000 | 7,600 | -0.03(-3.23%) |
Feb 22, 2002 | 0.8800 | 0.9300 | 0.8800 | 0.9300 | 13,100 | +0.00(+0.00%) |
Feb 21, 2002 | 0.9500 | 0.9500 | 0.9000 | 0.9300 | 9,400 | -0.01(-1.06%) |
Feb 20, 2002 | 0.9500 | 0.9500 | 0.9400 | 0.9400 | 3,600 | -0.01(-1.05%) |
Feb 19, 2002 | 0.9500 | 0.9500 | 0.8900 | 0.9500 | 10,600 | +0.04(+4.40%) |
Feb 18, 2002 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 200 | +0.00(+0.00%) |
Feb 15, 2002 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 200 | +0.00(+0.00%) |
Feb 14, 2002 | 0.9900 | 0.9900 | 0.9000 | 0.9100 | 6,200 | -0.04(-4.21%) |
Feb 13, 2002 | 0.9000 | 0.9500 | 0.9000 | 0.9500 | 11,400 | +0.00(+0.00%) |
Feb 12, 2002 | 0.9000 | 0.9500 | 0.8800 | 0.9500 | 10,500 | +0.03(+3.26%) |
Feb 11, 2002 | 0.9500 | 0.9500 | 0.9000 | 0.9200 | 3,900 | -0.03(-3.16%) |
Feb 08, 2002 | 0.9500 | 1.000 | 0.8500 | 0.9500 | 48,600 | -0.05(-5.00%) |
Feb 07, 2002 | 0.9500 | 1.000 | 0.9000 | 1.000 | 15,100 | +0.01(+1.01%) |
Feb 06, 2002 | 0.9900 | 0.9900 | 0.9500 | 0.9900 | 9,600 | +0.00(+0.00%) |
Feb 05, 2002 | 1.010 | 1.010 | 0.9800 | 0.9900 | 11,900 | +0.00(+0.00%) |
Feb 04, 2002 | 1.010 | 1.010 | 0.9900 | 0.9900 | 5,100 | -0.01(-1.00%) |
Feb 01, 2002 | 1.010 | 1.010 | 1.000 | 1.000 | 12,600 | +0.01(+1.01%) |
Jan 31, 2002 | 0.9800 | 1.040 | 0.9800 | 0.9900 | 13,500 | -0.01(-1.00%) |
Jan 30, 2002 | 1.000 | 1.050 | 0.9800 | 1.000 | 40,600 | +0.02(+2.04%) |
Jan 29, 2002 | 0.9400 | 0.9900 | 0.9000 | 0.9800 | 31,800 | +0.08(+8.89%) |
Jan 28, 2002 | 0.9100 | 0.9500 | 0.9000 | 0.9000 | 20,800 | -0.05(-5.26%) |
Jan 25, 2002 | 0.9800 | 0.9800 | 0.9000 | 0.9500 | 4,200 | +0.00(+0.00%) |
Jan 24, 2002 | 0.9400 | 0.9800 | 0.9000 | 0.9500 | 5,800 | +0.00(+0.00%) |
Jan 23, 2002 | 0.9400 | 0.9500 | 0.9400 | 0.9500 | 1,300 | +0.01(+1.06%) |
Jan 22, 2002 | 0.9800 | 0.9900 | 0.9400 | 0.9400 | 8,200 | -0.05(-5.05%) |
Jan 21, 2002 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 1,900 | +0.00(+0.00%) |
Jan 18, 2002 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 1,900 | -0.01(-1.00%) |
Jan 17, 2002 | 0.9800 | 1.000 | 0.9500 | 1.000 | 350,000 | +0.04(+4.17%) |
Jan 16, 2002 | 0.9600 | 0.9700 | 0.9600 | 0.9600 | 5,000 | -0.02(-2.04%) |
Jan 15, 2002 | 0.9400 | 0.9800 | 0.9400 | 0.9800 | 16,700 | +0.00(+0.00%) |
Jan 14, 2002 | 0.9800 | 0.9900 | 0.9500 | 0.9800 | 11,700 | -0.01(-1.01%) |
Jan 11, 2002 | 0.9600 | 0.9900 | 0.9300 | 0.9900 | 26,300 | +0.03(+3.13%) |