Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alpha Pro Tech
(NY:
APT
)
4.933
+0.123 (+2.56%)
Streaming Delayed Price
Updated: 10:40 AM EDT, May 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
2.650
2.750
2.600
2.750
22,245
+0.10(+3.77%)
Mar 30, 2017
2.650
2.700
2.650
2.650
11,565
-0.00(-0.13%)
Mar 29, 2017
2.700
2.700
2.650
2.654
8,212
+0.00(+0.13%)
Mar 28, 2017
2.600
2.700
2.600
2.650
10,578
+0.05(+1.92%)
Mar 27, 2017
2.600
2.650
2.550
2.600
8,872
+0.00(+0.00%)
Mar 24, 2017
2.600
2.650
2.600
2.600
13,611
+0.00(+0.00%)
Mar 23, 2017
2.650
2.750
2.600
2.600
17,465
-0.05(-1.89%)
Mar 22, 2017
2.700
2.724
2.650
2.650
16,142
-0.08(-3.11%)
Mar 21, 2017
2.750
2.850
2.700
2.735
18,113
-0.02(-0.55%)
Mar 20, 2017
2.760
2.800
2.650
2.750
45,961
-0.05(-1.79%)
Mar 17, 2017
2.900
2.900
2.800
2.800
21,375
-0.10(-3.45%)
Mar 16, 2017
2.900
2.946
2.900
2.900
14,147
-0.05(-1.69%)
Mar 15, 2017
3.000
3.050
2.950
2.950
26,144
-0.05(-1.67%)
Mar 14, 2017
2.950
3.000
2.950
3.000
12,612
+0.05(+1.69%)
Mar 13, 2017
2.980
3.000
2.900
2.950
27,774
+0.05(+1.72%)
Mar 10, 2017
3.000
3.000
2.900
2.900
47,458
+0.00(+0.00%)
Mar 09, 2017
3.000
3.050
2.900
2.900
58,938
-0.10(-3.33%)
Mar 08, 2017
3.150
3.200
3.050
3.000
73,136
-0.30(-9.09%)
Mar 07, 2017
3.000
3.325
3.000
3.300
64,423
+0.25(+8.20%)
Mar 06, 2017
3.150
3.200
3.050
3.050
48,222
-0.10(-3.17%)
Mar 03, 2017
3.200
3.250
3.100
3.150
21,874
+0.00(+0.00%)
Mar 02, 2017
3.000
3.200
3.000
3.150
65,156
+0.15(+5.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.