Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alpha Pro Tech
(NY:
APT
)
5.150
-0.160 (-3.01%)
Streaming Delayed Price
Updated: 11:40 AM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
2.340
2.378
2.340
2.350
76,930
-0.02(-0.84%)
Apr 29, 2015
2.330
2.370
2.220
2.370
171,430
-0.01(-0.42%)
Apr 28, 2015
2.240
2.480
2.240
2.380
415,942
+0.13(+5.78%)
Apr 27, 2015
2.230
2.290
2.210
2.250
110,283
+0.02(+0.90%)
Apr 24, 2015
2.290
2.340
2.230
2.230
160,510
-0.08(-3.46%)
Apr 23, 2015
2.210
2.330
2.210
2.310
369,004
+0.12(+5.33%)
Apr 22, 2015
2.190
2.230
2.190
2.193
71,008
+0.00(+0.15%)
Apr 21, 2015
2.180
2.240
2.171
2.190
72,997
+0.02(+0.92%)
Apr 20, 2015
2.170
2.200
2.160
2.170
58,952
+0.00(+0.00%)
Apr 17, 2015
2.150
2.170
2.130
2.170
47,924
+0.02(+0.93%)
Apr 16, 2015
2.170
2.190
2.110
2.150
213,041
-0.02(-0.92%)
Apr 15, 2015
2.200
2.201
2.160
2.170
139,489
-0.02(-0.91%)
Apr 14, 2015
2.230
2.240
2.180
2.190
75,943
-0.03(-1.35%)
Apr 13, 2015
2.230
2.250
2.200
2.220
80,603
-0.01(-0.45%)
Apr 10, 2015
2.230
2.250
2.210
2.230
35,477
+0.00(+0.00%)
Apr 09, 2015
2.220
2.250
2.190
2.230
104,909
-0.02(-0.89%)
Apr 08, 2015
2.240
2.280
2.220
2.250
35,865
+0.02(+0.90%)
Apr 07, 2015
2.260
2.280
2.220
2.230
54,614
-0.02(-0.89%)
Apr 06, 2015
2.210
2.260
2.210
2.250
45,547
+0.01(+0.45%)
Apr 02, 2015
2.270
2.240
2.240
2.240
63,600
-0.03(-1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.