Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alpha Pro Tech
(NY:
APT
)
5.130
-0.100 (-1.91%)
Official Closing Price
Updated: 8:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
9.300
9.350
8.810
8.960
913,600
-0.38(-4.07%)
Apr 29, 2021
9.420
9.510
9.270
9.340
319,419
-0.07(-0.74%)
Apr 28, 2021
9.500
9.590
9.360
9.410
324,664
-0.11(-1.16%)
Apr 27, 2021
10.38
10.49
9.470
9.520
765,755
-0.88(-8.46%)
Apr 26, 2021
10.15
10.43
9.990
10.40
245,442
+0.25(+2.46%)
Apr 23, 2021
10.24
10.24
10.03
10.15
250,300
+0.11(+1.10%)
Apr 22, 2021
9.970
10.19
9.761
10.04
364,662
+0.14(+1.41%)
Apr 21, 2021
9.510
10.00
9.440
9.900
324,225
+0.33(+3.45%)
Apr 20, 2021
9.620
9.710
9.350
9.570
281,593
+0.00(+0.00%)
Apr 19, 2021
9.610
9.760
9.320
9.570
346,600
-0.19(-1.95%)
Apr 16, 2021
9.430
9.880
9.290
9.760
330,100
+0.27(+2.85%)
Apr 15, 2021
9.450
9.600
9.390
9.490
248,343
+0.01(+0.11%)
Apr 14, 2021
9.600
9.610
9.390
9.480
236,143
-0.12(-1.25%)
Apr 13, 2021
9.270
9.700
9.270
9.600
258,273
+0.27(+2.89%)
Apr 12, 2021
9.610
9.620
9.180
9.330
286,790
-0.13(-1.37%)
Apr 09, 2021
9.680
9.686
9.280
9.460
372,400
-0.14(-1.46%)
Apr 08, 2021
9.570
9.850
9.520
9.600
248,758
+0.12(+1.27%)
Apr 07, 2021
9.950
9.950
9.390
9.480
346,627
-0.40(-4.05%)
Apr 06, 2021
9.770
10.11
9.670
9.880
465,483
+0.22(+2.28%)
Apr 05, 2021
9.750
9.850
9.530
9.660
298,016
-0.17(-1.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.