Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	2.130	2.130	2.080	2.110	67,098	-0.02(-0.94%)
Jun 29, 2009	2.220	2.220	2.050	2.130	104,136	-0.09(-4.05%)
Jun 26, 2009	2.060	2.220	2.050	2.220	128,145	+0.16(+7.51%)
Jun 25, 2009	2.020	2.080	2.020	2.065	70,590	+0.04(+2.23%)
Jun 24, 2009	1.940	2.087	1.930	2.020	61,301	+0.09(+4.66%)
Jun 23, 2009	1.950	1.960	1.870	1.930	75,550	+0.00(+0.00%)
Jun 22, 2009	1.930	1.980	1.930	1.930	61,173	+0.00(+0.00%)
Jun 19, 2009	1.850	1.950	1.830	1.930	41,776	+0.07(+3.76%)
Jun 18, 2009	1.880	1.880	1.850	1.860	43,504	-0.02(-1.06%)
Jun 17, 2009	1.990	1.990	1.820	1.880	97,145	-0.12(-5.91%)
Jun 16, 2009	2.190	2.210	1.990	1.998	117,415	-0.14(-6.64%)
Jun 15, 2009	2.220	2.220	2.070	2.140	160,897	+0.03(+1.42%)
Jun 12, 2009	2.030	2.190	2.030	2.110	181,383	+0.09(+4.50%)
Jun 11, 2009	1.920	2.090	1.910	2.019	252,650	+0.04(+1.98%)
Jun 10, 2009	1.840	2.030	1.840	1.980	241,363	+0.17(+9.39%)
Jun 09, 2009	1.670	1.840	1.670	1.810	114,513	+0.11(+6.47%)
Jun 08, 2009	1.800	1.830	1.700	1.700	125,215	-0.15(-8.11%)
Jun 05, 2009	1.840	1.880	1.770	1.850	292,167	+0.02(+1.09%)
Jun 04, 2009	1.510	1.890	1.510	1.830	605,154	+0.27(+17.31%)
Jun 03, 2009	1.620	1.620	1.550	1.560	59,752	-0.03(-1.89%)
Jun 02, 2009	1.600	1.610	1.550	1.590	77,341	+0.03(+1.92%)
Jun 01, 2009	1.600	1.600	1.500	1.560	77,889	+0.01(+0.65%)
May 29, 2009	1.500	1.570	1.440	1.550	88,876	+0.08(+5.44%)
May 28, 2009	1.440	1.470	1.400	1.470	75,495	+0.07(+5.00%)
May 27, 2009	1.470	1.530	1.400	1.400	137,645	-0.07(-4.76%)
May 26, 2009	1.500	1.500	1.400	1.470	86,252	-0.05(-3.29%)
May 22, 2009	1.550	1.550	1.520	1.520	27,850	+0.00(+0.00%)
May 21, 2009	1.570	1.570	1.500	1.520	71,937	-0.01(-0.65%)
May 20, 2009	1.510	1.560	1.510	1.530	72,200	+0.00(+0.00%)
May 19, 2009	1.560	1.560	1.500	1.530	61,124	-0.01(-0.66%)
May 18, 2009	1.500	1.630	1.450	1.540	120,266	+0.04(+2.67%)
May 15, 2009	1.400	1.530	1.400	1.500	63,280	+0.10(+7.14%)
May 14, 2009	1.470	1.470	1.390	1.400	110,192	-0.07(-4.76%)
May 13, 2009	1.450	1.510	1.420	1.470	68,441	-0.07(-4.55%)
May 12, 2009	1.650	1.650	1.500	1.540	109,703	-0.06(-3.75%)
May 11, 2009	1.500	1.650	1.480	1.600	225,118	+0.12(+8.11%)
May 08, 2009	1.490	1.500	1.390	1.480	137,821	+0.02(+1.37%)
May 07, 2009	1.480	1.510	1.450	1.460	185,197	-0.05(-3.31%)
May 06, 2009	1.650	1.650	1.450	1.510	375,036	-0.13(-7.93%)
May 05, 2009	1.380	1.640	1.300	1.640	617,826	+0.21(+14.69%)
May 04, 2009	1.500	1.500	1.420	1.430	439,083	-0.16(-10.06%)
May 01, 2009	1.460	1.600	1.430	1.590	316,433	+0.09(+6.00%)
Apr 30, 2009	1.500	1.700	1.450	1.500	453,179	-0.16(-9.64%)
Apr 29, 2009	1.530	1.690	1.410	1.660	919,869	-0.08(-4.60%)
Apr 28, 2009	1.920	1.940	1.550	1.740	1,210,457	-0.05(-2.79%)
Apr 27, 2009	1.990	2.150	1.660	1.790	2,515,607	+0.43(+31.62%)
Apr 24, 2009	1.260	1.360	1.250	1.360	150,122	+0.13(+10.57%)
Apr 23, 2009	1.190	1.240	1.190	1.230	29,400	+0.05(+4.24%)
Apr 22, 2009	1.130	1.220	1.130	1.180	75,367	+0.05(+4.42%)
Apr 21, 2009	1.080	1.150	1.080	1.130	84,274	+0.04(+3.67%)
Apr 20, 2009	1.110	1.120	1.090	1.090	46,965	-0.02(-1.80%)
Apr 17, 2009	1.120	1.120	1.100	1.110	40,292	+0.00(+0.00%)
Apr 16, 2009	1.100	1.120	1.100	1.110	48,600	+0.01(+0.91%)
Apr 15, 2009	1.100	1.110	1.090	1.100	13,500	+0.00(+0.00%)
Apr 14, 2009	1.060	1.120	1.060	1.100	147,650	+0.04(+3.77%)
Apr 13, 2009	1.060	1.080	1.060	1.060	249,750	+0.00(+0.00%)
Apr 09, 2009	1.030	1.080	1.030	1.060	60,220	+0.03(+2.91%)
Apr 08, 2009	1.020	1.080	0.9801	1.030	118,479	+0.00(+0.00%)
Apr 07, 2009	1.060	1.060	1.000	1.030	200,600	-0.04(-3.74%)
Apr 06, 2009	1.000	1.070	1.000	1.070	25,853	+0.01(+0.94%)
Apr 03, 2009	1.030	1.070	1.030	1.060	25,650	+0.03(+2.91%)
Apr 02, 2009	0.9900	1.070	0.9900	1.030	72,700	+0.04(+4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.