Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	2.290	2.300	2.200	2.220	57,900	-0.04(-1.77%)
Jul 28, 2005	2.250	2.300	2.250	2.260	25,000	+0.00(+0.00%)
Jul 27, 2005	2.350	2.350	2.230	2.260	35,100	-0.04(-1.80%)
Jul 26, 2005	2.350	2.390	2.301	2.301	50,100	-0.05(-2.06%)
Jul 25, 2005	2.220	2.350	2.210	2.350	58,600	+0.10(+4.44%)
Jul 22, 2005	2.250	2.260	2.200	2.250	79,900	-0.01(-0.44%)
Jul 21, 2005	2.290	2.310	2.250	2.260	42,800	-0.03(-1.31%)
Jul 20, 2005	2.330	2.330	2.230	2.290	126,700	-0.04(-1.72%)
Jul 19, 2005	2.240	2.340	2.240	2.330	306,000	+0.11(+4.95%)
Jul 18, 2005	2.120	2.220	2.110	2.220	387,600	+0.20(+9.90%)
Jul 15, 2005	2.090	2.090	2.000	2.020	28,200	+0.00(+0.00%)
Jul 14, 2005	2.090	2.090	1.976	2.020	42,500	+0.00(+0.00%)
Jul 13, 2005	2.020	2.040	2.010	2.020	29,000	-0.02(-0.98%)
Jul 12, 2005	2.000	2.050	2.000	2.040	46,300	-0.02(-0.97%)
Jul 11, 2005	2.070	2.090	2.020	2.060	60,900	+0.05(+2.49%)
Jul 08, 2005	2.010	2.050	2.000	2.010	19,900	+0.00(+0.00%)
Jul 07, 2005	1.980	2.050	1.950	2.010	99,300	+0.03(+1.52%)
Jul 06, 2005	1.930	1.990	1.930	1.980	68,000	+0.06(+3.13%)
Jul 05, 2005	1.900	1.920	1.870	1.920	46,100	+0.02(+1.05%)
Jul 01, 2005	1.900	1.920	1.870	1.900	23,600	-0.01(-0.52%)
Jun 30, 2005	1.900	1.930	1.860	1.910	21,700	+0.04(+2.14%)
Jun 29, 2005	1.900	1.900	1.860	1.870	38,900	-0.05(-2.60%)
Jun 28, 2005	1.860	1.920	1.860	1.920	26,900	-0.03(-1.54%)
Jun 27, 2005	1.840	1.970	1.840	1.950	27,800	+0.04(+2.09%)
Jun 24, 2005	1.850	1.930	1.850	1.910	40,500	+0.02(+1.06%)
Jun 23, 2005	1.880	1.890	1.870	1.890	12,100	+0.05(+2.72%)
Jun 22, 2005	1.900	1.900	1.840	1.840	47,000	-0.06(-3.16%)
Jun 21, 2005	1.870	1.900	1.870	1.900	10,500	+0.02(+1.06%)
Jun 20, 2005	1.870	1.940	1.870	1.880	15,400	-0.03(-1.57%)
Jun 17, 2005	1.900	1.950	1.880	1.910	55,600	+0.01(+0.53%)
Jun 16, 2005	1.930	1.950	1.900	1.900	18,900	-0.04(-2.06%)
Jun 15, 2005	1.980	1.980	1.910	1.940	11,200	-0.04(-2.02%)
Jun 14, 2005	1.990	2.000	1.920	1.980	29,100	+0.05(+2.59%)
Jun 13, 2005	1.920	1.940	1.900	1.930	16,000	+0.02(+1.05%)
Jun 10, 2005	1.930	1.930	1.890	1.910	17,400	-0.02(-1.04%)
Jun 09, 2005	1.880	1.930	1.870	1.930	16,300	+0.06(+3.21%)
Jun 08, 2005	1.920	1.920	1.870	1.870	35,100	-0.03(-1.58%)
Jun 07, 2005	1.940	1.940	1.900	1.900	23,900	-0.04(-2.06%)
Jun 06, 2005	1.940	1.960	1.930	1.940	76,800	+0.02(+1.04%)
Jun 03, 2005	1.920	1.930	1.900	1.920	21,400	-0.01(-0.52%)
Jun 02, 2005	1.950	1.950	1.901	1.930	29,500	-0.02(-1.03%)
Jun 01, 2005	1.980	1.980	1.940	1.950	37,800	-0.03(-1.52%)
May 31, 2005	1.980	1.980	1.950	1.980	13,600	-0.00(-0.08%)
May 27, 2005	1.990	1.990	1.950	1.982	23,200	+0.01(+0.58%)
May 26, 2005	1.950	2.000	1.940	1.970	47,100	+0.02(+1.03%)
May 25, 2005	1.900	1.950	1.860	1.950	92,300	+0.10(+5.41%)
May 24, 2005	1.870	1.910	1.830	1.850	40,000	-0.07(-3.65%)
May 23, 2005	1.910	1.950	1.900	1.920	21,900	+0.03(+1.59%)
May 20, 2005	1.900	1.900	1.850	1.890	18,300	-0.01(-0.53%)
May 19, 2005	1.990	2.010	1.880	1.900	65,100	-0.09(-4.52%)
May 18, 2005	1.960	2.010	1.950	1.990	51,200	+0.01(+0.51%)
May 17, 2005	1.950	2.000	1.870	1.980	65,800	+0.00(+0.00%)
May 16, 2005	2.000	2.000	1.940	1.980	41,300	-0.03(-1.49%)
May 13, 2005	2.050	2.050	2.000	2.010	30,100	-0.04(-1.95%)
May 12, 2005	2.130	2.130	1.990	2.050	93,100	-0.07(-3.30%)
May 11, 2005	2.190	2.200	2.100	2.120	147,100	-0.07(-3.20%)
May 10, 2005	2.100	2.270	2.100	2.190	386,000	+0.06(+2.82%)
May 09, 2005	2.030	2.130	2.000	2.130	101,200	+0.10(+4.93%)
May 06, 2005	2.050	2.050	1.990	2.030	11,400	-0.01(-0.49%)
May 05, 2005	2.040	2.040	2.000	2.040	15,400	+0.00(+0.00%)
May 04, 2005	2.000	2.040	1.960	2.040	19,200	+0.01(+0.49%)
May 03, 2005	1.970	2.040	1.970	2.030	21,800	+0.01(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.