Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alpha Pro Tech
(NY:
APT
)
5.130
-0.100 (-1.91%)
Official Closing Price
Updated: 8:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
2.040
2.055
2.030
2.040
27,643
-0.04(-1.91%)
Jul 30, 2014
2.030
2.080
2.030
2.080
37,525
-0.00(-0.01%)
Jul 29, 2014
2.080
2.080
2.030
2.080
27,437
+0.05(+2.46%)
Jul 28, 2014
2.040
2.070
2.030
2.030
25,300
-0.03(-1.46%)
Jul 25, 2014
2.030
2.100
2.030
2.060
22,410
+0.02(+0.98%)
Jul 24, 2014
2.200
2.200
2.030
2.040
59,885
-0.09(-4.23%)
Jul 23, 2014
2.060
2.130
2.060
2.130
44,303
+0.04(+1.91%)
Jul 22, 2014
2.130
2.140
2.070
2.090
55,568
-0.04(-1.88%)
Jul 21, 2014
2.120
2.130
2.110
2.130
7,355
+0.03(+1.43%)
Jul 18, 2014
2.069
2.100
2.060
2.100
18,685
+0.04(+1.80%)
Jul 17, 2014
2.080
2.100
2.050
2.063
46,336
-0.04(-1.77%)
Jul 16, 2014
2.100
2.110
2.070
2.100
10,903
+0.03(+1.45%)
Jul 15, 2014
2.130
2.130
2.060
2.070
24,231
-0.03(-1.43%)
Jul 14, 2014
2.100
2.130
2.050
2.100
22,991
+0.00(+0.00%)
Jul 11, 2014
2.060
2.100
2.050
2.100
14,921
+0.04(+1.94%)
Jul 10, 2014
2.040
2.090
2.030
2.060
8,213
-0.04(-1.90%)
Jul 09, 2014
2.090
2.138
2.090
2.100
8,383
+0.01(+0.48%)
Jul 08, 2014
2.050
2.090
2.050
2.090
13,352
+0.03(+1.63%)
Jul 07, 2014
2.040
2.090
2.040
2.057
40,611
-0.00(-0.17%)
Jul 03, 2014
2.150
2.060
2.060
2.060
25,000
-0.01(-0.48%)
Jul 02, 2014
2.030
2.160
2.010
2.070
43,236
+0.03(+1.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.