Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 2.170 | 2.190 | 2.170 | 2.180 | 32,690 | +0.01(+0.46%) |
Jul 30, 2015 | 2.110 | 2.180 | 2.110 | 2.170 | 22,477 | +0.06(+2.84%) |
Jul 29, 2015 | 2.110 | 2.160 | 2.110 | 2.110 | 13,880 | -0.01(-0.47%) |
Jul 28, 2015 | 2.110 | 2.140 | 2.030 | 2.120 | 130,582 | -0.01(-0.47%) |
Jul 27, 2015 | 2.130 | 2.166 | 2.110 | 2.130 | 48,713 | -0.03(-1.39%) |
Jul 24, 2015 | 2.170 | 2.200 | 2.130 | 2.160 | 94,255 | +0.00(+0.00%) |
Jul 23, 2015 | 2.180 | 2.200 | 2.155 | 2.160 | 57,629 | -0.03(-1.37%) |
Jul 22, 2015 | 2.160 | 2.202 | 2.160 | 2.190 | 28,926 | +0.00(+0.00%) |
Jul 21, 2015 | 2.190 | 2.210 | 2.170 | 2.190 | 41,133 | -0.01(-0.45%) |
Jul 20, 2015 | 2.170 | 2.200 | 2.150 | 2.200 | 107,331 | -0.01(-0.45%) |
Jul 17, 2015 | 2.210 | 2.230 | 2.170 | 2.210 | 81,606 | -0.01(-0.45%) |
Jul 16, 2015 | 2.200 | 2.220 | 2.190 | 2.220 | 63,504 | +0.03(+1.37%) |
Jul 15, 2015 | 2.210 | 2.210 | 2.170 | 2.190 | 25,231 | -0.02(-0.90%) |
Jul 14, 2015 | 2.200 | 2.240 | 2.200 | 2.210 | 36,067 | -0.01(-0.45%) |
Jul 13, 2015 | 2.190 | 2.230 | 2.180 | 2.220 | 38,122 | +0.04(+1.83%) |
Jul 10, 2015 | 2.160 | 2.230 | 2.160 | 2.180 | 40,390 | +0.02(+0.93%) |
Jul 09, 2015 | 2.164 | 2.190 | 2.160 | 2.160 | 48,375 | +0.02(+0.93%) |
Jul 08, 2015 | 2.180 | 2.200 | 2.140 | 2.140 | 77,793 | -0.05(-2.28%) |
Jul 07, 2015 | 2.190 | 2.200 | 2.130 | 2.190 | 110,892 | -0.04(-1.79%) |
Jul 06, 2015 | 2.210 | 2.230 | 2.180 | 2.230 | 98,451 | -0.02(-0.89%) |
Jul 02, 2015 | 2.280 | 2.250 | 2.250 | 2.250 | 83,000 | +0.01(+0.45%) |
Jul 01, 2015 | 2.260 | 2.300 | 2.190 | 2.240 | 93,118 | +0.00(+0.00%) |
Jun 30, 2015 | 2.330 | 2.330 | 2.180 | 2.240 | 194,352 | +0.04(+1.82%) |
Jun 29, 2015 | 2.290 | 2.290 | 2.200 | 2.200 | 210,943 | -0.09(-3.93%) |
Jun 26, 2015 | 2.270 | 2.310 | 2.250 | 2.290 | 122,389 | +0.01(+0.44%) |
Jun 25, 2015 | 2.350 | 2.350 | 2.270 | 2.280 | 116,851 | -0.06(-2.56%) |
Jun 24, 2015 | 2.360 | 2.387 | 2.330 | 2.340 | 64,866 | -0.03(-1.27%) |
Jun 23, 2015 | 2.420 | 2.450 | 2.370 | 2.370 | 286,500 | -0.06(-2.47%) |
Jun 22, 2015 | 2.450 | 2.470 | 2.350 | 2.430 | 230,978 | +0.09(+3.85%) |
Jun 19, 2015 | 2.470 | 2.470 | 2.310 | 2.340 | 490,388 | -0.10(-4.10%) |
Jun 18, 2015 | 2.450 | 2.500 | 2.440 | 2.440 | 114,885 | -0.02(-0.81%) |
Jun 17, 2015 | 2.560 | 2.640 | 2.460 | 2.460 | 288,137 | -0.12(-4.65%) |
Jun 16, 2015 | 2.800 | 2.930 | 2.550 | 2.580 | 518,858 | -0.14(-5.15%) |
Jun 15, 2015 | 2.750 | 2.890 | 2.630 | 2.720 | 591,039 | +0.13(+5.02%) |
Jun 12, 2015 | 2.420 | 2.620 | 2.399 | 2.590 | 615,113 | +0.20(+8.37%) |
Jun 11, 2015 | 2.270 | 2.450 | 2.270 | 2.390 | 373,258 | +0.13(+5.75%) |
Jun 10, 2015 | 2.290 | 2.340 | 2.210 | 2.260 | 147,724 | -0.03(-1.31%) |
Jun 09, 2015 | 2.390 | 2.390 | 2.240 | 2.290 | 241,785 | -0.04(-1.72%) |
Jun 08, 2015 | 2.340 | 2.360 | 2.300 | 2.330 | 328,521 | +0.05(+2.19%) |
Jun 05, 2015 | 2.370 | 2.380 | 2.240 | 2.280 | 424,256 | -0.07(-3.00%) |
Jun 04, 2015 | 2.350 | 2.490 | 2.330 | 2.351 | 452,107 | +0.01(+0.45%) |
Jun 03, 2015 | 2.490 | 2.500 | 2.310 | 2.340 | 208,960 | -0.08(-3.31%) |
Jun 02, 2015 | 2.400 | 2.610 | 2.395 | 2.420 | 533,409 | +0.06(+2.55%) |
Jun 01, 2015 | 2.370 | 2.420 | 2.360 | 2.360 | 112,007 | -0.02(-0.84%) |
May 29, 2015 | 2.340 | 2.380 | 2.340 | 2.380 | 64,010 | +0.05(+2.15%) |
May 28, 2015 | 2.340 | 2.352 | 2.320 | 2.330 | 33,556 | -0.03(-1.27%) |
May 27, 2015 | 2.380 | 2.390 | 2.350 | 2.360 | 22,507 | +0.00(+0.00%) |
May 26, 2015 | 2.420 | 2.460 | 2.360 | 2.360 | 127,001 | -0.06(-2.48%) |
May 22, 2015 | 2.400 | 2.420 | 2.420 | 2.420 | 34,300 | +0.01(+0.29%) |
May 21, 2015 | 2.440 | 2.470 | 2.393 | 2.413 | 45,733 | -0.02(-0.70%) |
May 20, 2015 | 2.340 | 2.490 | 2.340 | 2.430 | 115,777 | +0.08(+3.40%) |
May 19, 2015 | 2.360 | 2.400 | 2.330 | 2.350 | 62,804 | +0.00(+0.00%) |
May 18, 2015 | 2.340 | 2.400 | 2.340 | 2.350 | 62,837 | -0.01(-0.42%) |
May 15, 2015 | 2.350 | 2.391 | 2.320 | 2.360 | 57,615 | +0.01(+0.43%) |
May 14, 2015 | 2.310 | 2.370 | 2.310 | 2.350 | 67,261 | +0.01(+0.43%) |
May 13, 2015 | 2.370 | 2.400 | 2.310 | 2.340 | 65,539 | -0.05(-2.09%) |
May 12, 2015 | 2.400 | 2.450 | 2.370 | 2.390 | 31,886 | -0.03(-1.24%) |
May 11, 2015 | 2.330 | 2.480 | 2.330 | 2.420 | 99,264 | +0.07(+2.98%) |
May 08, 2015 | 2.350 | 2.370 | 2.310 | 2.350 | 73,617 | +0.00(+0.00%) |
May 07, 2015 | 2.300 | 2.380 | 2.290 | 2.350 | 73,778 | -0.01(-0.42%) |
May 06, 2015 | 2.370 | 2.370 | 2.341 | 2.360 | 29,303 | -0.01(-0.42%) |
May 05, 2015 | 2.340 | 2.370 | 2.330 | 2.370 | 178,342 | +0.02(+0.85%) |
May 04, 2015 | 2.350 | 2.360 | 2.320 | 2.350 | 38,885 | -0.01(-0.42%) |