Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alpha Pro Tech
(NY:
APT
)
4.810
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
4.683
4.905
4.683
4.870
89,877
+0.11(+2.31%)
Jul 28, 2022
4.580
4.800
4.500
4.760
128,151
+0.21(+4.62%)
Jul 27, 2022
4.570
4.660
4.450
4.550
243,348
-0.06(-1.30%)
Jul 26, 2022
4.590
4.660
4.490
4.610
58,464
-0.01(-0.22%)
Jul 25, 2022
4.660
4.660
4.550
4.620
68,126
-0.03(-0.65%)
Jul 22, 2022
4.630
4.660
4.590
4.650
47,602
+0.02(+0.43%)
Jul 21, 2022
4.540
4.640
4.540
4.630
90,582
+0.05(+1.09%)
Jul 20, 2022
4.570
4.590
4.490
4.580
52,607
+0.03(+0.66%)
Jul 19, 2022
4.590
4.590
4.490
4.550
60,566
+0.02(+0.44%)
Jul 18, 2022
4.520
4.580
4.490
4.530
69,345
+0.04(+0.89%)
Jul 15, 2022
4.410
4.520
4.361
4.490
65,633
+0.07(+1.58%)
Jul 14, 2022
4.370
4.470
4.300
4.420
60,813
-0.01(-0.23%)
Jul 13, 2022
4.360
4.490
4.350
4.430
122,531
+0.06(+1.37%)
Jul 12, 2022
4.420
4.480
4.276
4.370
130,460
-0.06(-1.32%)
Jul 11, 2022
4.450
4.490
4.380
4.429
49,230
-0.02(-0.48%)
Jul 08, 2022
4.440
4.500
4.420
4.450
52,944
-0.01(-0.22%)
Jul 07, 2022
4.480
4.570
4.430
4.460
102,129
-0.04(-0.89%)
Jul 06, 2022
4.440
4.550
4.390
4.500
84,601
+0.08(+1.81%)
Jul 05, 2022
4.430
4.440
4.350
4.420
38,768
-0.03(-0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.