Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	1.950	2.040	1.950	1.990	180,200	+0.02(+1.02%)
Aug 30, 2006	1.990	2.030	1.910	1.970	61,200	-0.02(-1.01%)
Aug 29, 2006	1.990	2.040	1.980	1.990	24,000	+0.00(+0.00%)
Aug 28, 2006	2.000	2.050	1.980	1.990	86,300	-0.01(-0.64%)
Aug 25, 2006	1.980	2.010	1.960	2.003	86,100	+0.02(+1.15%)
Aug 24, 2006	1.960	1.980	1.960	1.980	20,400	+0.00(+0.00%)
Aug 23, 2006	1.950	1.980	1.942	1.980	29,400	+0.01(+0.51%)
Aug 22, 2006	2.020	2.020	1.930	1.970	63,000	+0.00(+0.00%)
Aug 21, 2006	2.060	2.070	1.920	1.970	71,900	-0.10(-4.83%)
Aug 18, 2006	1.920	2.080	1.920	2.070	108,300	+0.17(+8.95%)
Aug 17, 2006	1.900	1.920	1.880	1.900	44,400	-0.03(-1.55%)
Aug 16, 2006	2.010	2.010	1.900	1.930	110,900	-0.08(-3.98%)
Aug 15, 2006	2.000	2.020	2.000	2.010	16,000	-0.01(-0.50%)
Aug 14, 2006	2.100	2.100	2.000	2.020	110,700	-0.08(-3.81%)
Aug 11, 2006	2.060	2.140	2.060	2.100	25,400	+0.04(+1.94%)
Aug 10, 2006	2.140	2.163	2.050	2.060	41,100	-0.08(-3.74%)
Aug 09, 2006	2.180	2.200	2.123	2.140	42,100	-0.01(-0.47%)
Aug 08, 2006	2.110	2.220	2.020	2.150	83,200	+0.09(+4.37%)
Aug 07, 2006	2.070	2.120	2.050	2.060	40,300	-0.04(-1.90%)
Aug 04, 2006	2.100	2.100	2.060	2.100	19,100	-0.02(-0.94%)
Aug 03, 2006	2.080	2.120	2.040	2.120	82,800	+0.04(+1.92%)
Aug 02, 2006	2.100	2.106	2.080	2.080	33,400	-0.02(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.