Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	1.640	1.760	1.640	1.730	83,500	+0.04(+2.37%)
Aug 28, 2003	1.590	1.700	1.590	1.690	37,800	+0.07(+4.32%)
Aug 27, 2003	1.580	1.650	1.570	1.620	78,400	+0.04(+2.53%)
Aug 26, 2003	1.590	1.590	1.510	1.580	49,600	+0.04(+2.60%)
Aug 25, 2003	1.550	1.570	1.530	1.540	32,200	-0.03(-1.91%)
Aug 22, 2003	1.500	1.570	1.500	1.570	47,600	+0.02(+1.29%)
Aug 21, 2003	1.540	1.580	1.500	1.550	63,800	+0.06(+4.03%)
Aug 20, 2003	1.460	1.500	1.450	1.490	59,100	-0.01(-0.67%)
Aug 19, 2003	1.450	1.510	1.430	1.500	54,300	+0.00(+0.00%)
Aug 18, 2003	1.560	1.570	1.450	1.500	69,700	-0.04(-2.60%)
Aug 15, 2003	1.540	1.540	1.540	1.540	1,200	+0.02(+1.32%)
Aug 14, 2003	1.570	1.570	1.510	1.520	47,300	-0.05(-3.18%)
Aug 13, 2003	1.400	1.590	1.400	1.570	108,900	+0.18(+12.95%)
Aug 12, 2003	1.340	1.400	1.330	1.390	25,600	+0.03(+2.21%)
Aug 11, 2003	1.350	1.400	1.330	1.360	42,400	+0.03(+2.26%)
Aug 08, 2003	1.340	1.360	1.300	1.330	48,300	-0.04(-2.92%)
Aug 07, 2003	1.470	1.470	1.160	1.370	243,200	-0.10(-6.80%)
Aug 06, 2003	1.550	1.580	1.400	1.470	144,300	-0.08(-5.16%)
Aug 05, 2003	1.570	1.580	1.510	1.550	140,000	+0.02(+1.31%)
Aug 04, 2003	1.560	1.600	1.510	1.530	71,400	-0.08(-4.97%)
Aug 01, 2003	1.600	1.670	1.510	1.610	287,000	-0.04(-2.42%)
Jul 31, 2003	1.860	1.980	1.650	1.650	333,800	-0.19(-10.33%)
Jul 30, 2003	1.870	1.870	1.820	1.840	8,300	-0.01(-0.54%)
Jul 29, 2003	1.820	1.850	1.800	1.850	51,100	+0.04(+2.21%)
Jul 28, 2003	1.810	1.850	1.800	1.810	29,200	-0.02(-1.09%)
Jul 25, 2003	1.850	1.850	1.800	1.830	38,800	-0.02(-1.08%)
Jul 24, 2003	1.800	1.850	1.780	1.850	52,800	+0.01(+0.54%)
Jul 23, 2003	1.800	1.850	1.760	1.840	52,200	+0.01(+0.55%)
Jul 22, 2003	1.850	1.850	1.780	1.830	41,700	-0.01(-0.54%)
Jul 21, 2003	1.840	1.840	1.770	1.840	14,600	-0.01(-0.54%)
Jul 18, 2003	1.810	1.880	1.750	1.850	20,200	+0.04(+2.21%)
Jul 17, 2003	1.870	1.870	1.770	1.810	49,200	-0.01(-0.55%)
Jul 16, 2003	1.820	1.900	1.780	1.820	141,700	+0.00(+0.00%)
Jul 15, 2003	1.850	1.880	1.810	1.820	51,800	-0.04(-2.15%)
Jul 14, 2003	1.910	1.950	1.820	1.860	104,900	-0.04(-2.11%)
Jul 11, 2003	1.940	1.950	1.880	1.900	71,300	-0.04(-2.06%)
Jul 10, 2003	1.950	1.950	1.820	1.940	106,400	+0.05(+2.65%)
Jul 09, 2003	1.850	1.900	1.810	1.890	128,000	+0.04(+2.16%)
Jul 08, 2003	1.840	1.850	1.800	1.850	61,500	+0.04(+2.21%)
Jul 07, 2003	1.750	1.850	1.720	1.810	61,500	+0.03(+1.69%)
Jul 03, 2003	1.750	1.780	1.710	1.780	37,200	+0.03(+1.71%)
Jul 02, 2003	1.780	1.780	1.710	1.750	54,500	+0.04(+2.34%)
Jul 01, 2003	1.800	1.800	1.700	1.710	48,000	-0.07(-3.93%)
Jun 30, 2003	1.680	1.800	1.660	1.780	58,500	+0.10(+5.95%)
Jun 27, 2003	1.680	1.720	1.660	1.680	52,200	-0.05(-2.89%)
Jun 26, 2003	1.710	1.800	1.650	1.730	57,100	+0.02(+1.17%)
Jun 25, 2003	1.900	1.900	1.700	1.710	134,600	-0.09(-5.00%)
Jun 24, 2003	1.530	1.800	1.520	1.800	212,000	+0.23(+14.65%)
Jun 23, 2003	1.720	1.720	1.530	1.570	227,800	-0.16(-9.25%)
Jun 20, 2003	1.730	1.800	1.700	1.730	146,800	-0.02(-1.14%)
Jun 19, 2003	1.840	1.870	1.730	1.750	273,900	-0.13(-6.91%)
Jun 18, 2003	1.820	1.950	1.820	1.880	195,600	-0.08(-4.08%)
Jun 17, 2003	1.950	2.000	1.900	1.960	168,100	-0.06(-2.97%)
Jun 16, 2003	2.080	2.080	1.910	2.020	231,300	-0.06(-2.88%)
Jun 13, 2003	2.080	2.170	2.070	2.080	123,100	-0.04(-1.89%)
Jun 12, 2003	2.090	2.150	2.060	2.120	154,100	+0.04(+1.92%)
Jun 11, 2003	2.120	2.140	2.000	2.080	296,900	-0.04(-1.89%)
Jun 10, 2003	2.110	2.230	2.110	2.120	159,400	-0.08(-3.64%)
Jun 09, 2003	2.270	2.280	2.150	2.200	119,600	-0.04(-1.79%)
Jun 06, 2003	2.250	2.280	2.200	2.240	118,700	+0.04(+1.82%)
Jun 05, 2003	2.180	2.250	2.150	2.200	214,500	-0.02(-0.90%)
Jun 04, 2003	2.310	2.310	2.180	2.220	122,700	-0.05(-2.20%)
Jun 03, 2003	2.300	2.350	2.160	2.270	270,000	+0.02(+0.89%)
Jun 02, 2003	2.400	2.400	2.200	2.250	446,900	-0.19(-7.79%)
May 30, 2003	2.600	2.700	2.400	2.440	600,700	-0.09(-3.56%)
May 29, 2003	2.300	2.560	2.300	2.530	1,038,600	+0.23(+10.00%)
May 28, 2003	2.240	2.300	2.190	2.300	248,900	+0.11(+5.02%)
May 27, 2003	2.300	2.350	2.160	2.190	385,300	-0.07(-3.10%)
May 23, 2003	2.170	2.340	2.120	2.260	361,300	+0.11(+5.12%)
May 22, 2003	2.110	2.160	2.100	2.150	90,700	+0.02(+0.94%)
May 21, 2003	2.170	2.180	2.100	2.130	119,000	+0.01(+0.47%)
May 20, 2003	2.220	2.250	2.100	2.120	251,600	+0.01(+0.47%)
May 19, 2003	2.230	2.290	2.100	2.110	304,500	-0.12(-5.38%)
May 16, 2003	2.100	2.280	2.090	2.230	300,300	+0.12(+5.69%)
May 15, 2003	2.240	2.240	2.100	2.110	228,800	-0.08(-3.65%)
May 14, 2003	2.210	2.250	2.110	2.190	343,600	-0.06(-2.67%)
May 13, 2003	2.290	2.350	2.240	2.250	226,100	-0.05(-2.17%)
May 12, 2003	2.350	2.350	2.240	2.300	307,900	-0.05(-2.13%)
May 09, 2003	2.610	2.740	2.250	2.350	733,600	-0.18(-7.11%)
May 08, 2003	2.180	2.600	2.130	2.530	1,354,900	+0.40(+18.78%)
May 07, 2003	2.050	2.200	2.000	2.130	428,600	+0.04(+1.91%)
May 06, 2003	2.150	2.170	1.990	2.090	774,700	-0.10(-4.57%)
May 05, 2003	2.330	2.380	2.000	2.190	468,100	-0.14(-6.01%)
May 02, 2003	2.350	2.450	2.210	2.330	543,900	+0.23(+10.95%)
Apr 30, 2003	2.250	2.400	2.010	2.100	1,526,500	-0.32(-13.22%)
Apr 29, 2003	2.840	2.850	2.290	2.420	1,840,300	-0.36(-12.95%)
Apr 28, 2003	3.100	3.200	2.780	2.780	1,697,800	-0.32(-10.32%)
Apr 25, 2003	2.990	3.150	2.760	3.100	1,612,900	+0.15(+5.08%)
Apr 24, 2003	2.600	2.980	2.600	2.950	2,110,100	+0.38(+14.79%)
Apr 23, 2003	2.500	2.650	2.330	2.570	831,000	+0.07(+2.80%)
Apr 22, 2003	2.730	2.740	2.480	2.500	878,600	-0.19(-7.06%)
Apr 21, 2003	2.350	2.700	2.260	2.690	1,598,600	+0.49(+22.27%)
Apr 17, 2003	2.320	2.410	1.900	2.200	970,700	-0.17(-7.17%)
Apr 16, 2003	2.500	2.750	2.250	2.370	2,022,000	-0.10(-4.05%)
Apr 15, 2003	2.090	2.490	2.070	2.470	1,439,100	+0.40(+19.32%)
Apr 14, 2003	1.880	2.150	1.880	2.070	708,200	+0.22(+11.89%)
Apr 11, 2003	1.980	1.980	1.700	1.850	423,800	-0.03(-1.60%)
Apr 10, 2003	2.060	2.190	1.780	1.880	1,093,400	-0.19(-9.18%)
Apr 09, 2003	1.600	2.080	1.590	2.070	1,197,700	+0.47(+29.37%)
Apr 08, 2003	1.560	1.600	1.460	1.600	229,600	+0.10(+6.67%)
Apr 07, 2003	1.530	1.590	1.460	1.500	146,300	+0.04(+2.74%)
Apr 04, 2003	1.580	1.590	1.400	1.460	193,400	-0.07(-4.58%)
Apr 03, 2003	1.480	1.590	1.480	1.530	308,800	+0.03(+2.00%)
Apr 02, 2003	1.700	1.700	1.460	1.500	384,600	-0.20(-11.76%)
Apr 01, 2003	2.050	2.050	1.350	1.700	1,020,100	-0.01(-0.58%)
Mar 31, 2003	1.150	1.710	1.080	1.710	792,200	+0.75(+78.12%)
Mar 27, 2003	0.9700	0.9800	0.9600	0.9600	4,600	+0.02(+2.13%)
Mar 26, 2003	0.9400	0.9400	0.9300	0.9400	23,100	+0.02(+2.17%)
Mar 25, 2003	0.9100	0.9500	0.9100	0.9200	22,300	+0.01(+1.10%)
Mar 24, 2003	0.9100	0.9200	0.9100	0.9100	7,300	-0.01(-1.09%)
Mar 21, 2003	0.9300	0.9400	0.9200	0.9200	29,600	+0.00(+0.00%)
Mar 20, 2003	0.9200	0.9200	0.9200	0.9200	2,000	+0.00(+0.00%)
Mar 19, 2003	0.9400	0.9500	0.9100	0.9200	29,000	-0.08(-8.00%)
Mar 18, 2003	0.9200	1.000	0.9200	1.000	119,900	+0.05(+5.26%)
Mar 17, 2003	0.9500	0.9700	0.9000	0.9500	8,200	+0.00(+0.00%)
Mar 14, 2003	0.9400	0.9500	0.9200	0.9500	30,100	+0.07(+7.95%)
Mar 13, 2003	0.9300	0.9300	0.8800	0.8800	41,500	+0.00(+0.00%)
Mar 12, 2003	0.9000	0.9200	0.8800	0.8800	13,900	-0.02(-2.22%)
Mar 11, 2003	0.9500	0.9600	0.9000	0.9000	5,400	+0.00(+0.00%)
Mar 10, 2003	0.9000	0.9000	0.9000	0.9000	4,300	-0.01(-1.10%)
Mar 07, 2003	0.9100	0.9100	0.9000	0.9100	4,900	+0.00(+0.00%)
Mar 06, 2003	0.9100	0.9100	0.9100	0.9100	1,000	-0.05(-5.21%)
Mar 05, 2003	0.9000	0.9600	0.9000	0.9600	20,700	+0.06(+6.67%)
Mar 04, 2003	0.9000	0.9000	0.9000	0.9000	1,000	+0.00(+0.00%)
Mar 03, 2003	0.9000	0.9400	0.9000	0.9000	9,900	+0.00(+0.00%)
Feb 28, 2003	0.9000	0.9000	0.9000	0.9000	500	+0.00(+0.00%)
Feb 27, 2003	0.9200	0.9300	0.9000	0.9000	2,400	+0.01(+1.12%)
Feb 26, 2003	0.9000	0.9000	0.8900	0.8900	3,400	-0.04(-4.30%)
Feb 25, 2003	0.9400	0.9400	0.8800	0.9300	1,200	+0.06(+6.90%)
Feb 24, 2003	0.8700	0.8700	0.8700	0.8700	1,300	+0.00(+0.00%)
Feb 21, 2003	0.9000	0.9000	0.8700	0.8700	8,100	-0.03(-3.33%)
Feb 20, 2003	0.9000	0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Feb 19, 2003	0.8800	0.9000	0.8800	0.9000	19,000	-0.03(-3.23%)
Feb 18, 2003	0.9300	0.9300	0.9300	0.9300	1,100	+0.00(+0.00%)
Feb 14, 2003	0.9500	0.9500	0.9300	0.9300	2,200	+0.00(+0.00%)
Feb 13, 2003	0.9900	0.9900	0.9300	0.9300	12,200	-0.05(-5.10%)
Feb 12, 2003	0.9900	0.9900	0.9800	0.9800	2,100	+0.02(+2.08%)
Feb 11, 2003	0.9500	0.9600	0.9500	0.9600	4,000	-0.02(-2.04%)
Feb 10, 2003	0.9600	0.9800	0.9500	0.9800	48,200	+0.00(+0.00%)
Feb 07, 2003	1.000	1.040	0.9800	0.9800	20,100	-0.02(-2.00%)
Feb 06, 2003	1.000	1.000	1.000	1.000	5,100	+0.00(+0.00%)
Feb 05, 2003	1.000	1.050	1.000	1.000	16,500	+0.01(+1.01%)
Feb 04, 2003	0.9500	0.9900	0.9500	0.9900	11,900	+0.00(+0.00%)
Feb 03, 2003	1.020	1.050	0.9200	0.9900	42,600	-0.03(-2.94%)
Jan 31, 2003	0.9300	1.050	0.9200	1.020	26,600	+0.11(+12.09%)
Jan 30, 2003	0.9500	0.9600	0.9100	0.9100	14,600	-0.04(-4.21%)
Jan 29, 2003	1.000	1.000	0.9500	0.9500	4,800	-0.05(-5.00%)
Jan 28, 2003	0.9200	1.050	0.9200	1.000	15,800	+0.08(+8.70%)
Jan 27, 2003	0.9200	0.9900	0.9200	0.9200	22,000	-0.07(-7.07%)
Jan 24, 2003	0.9400	0.9900	0.9100	0.9900	11,600	+0.08(+8.79%)
Jan 23, 2003	0.9300	0.9900	0.9100	0.9100	18,600	+0.00(+0.00%)
Jan 22, 2003	0.9900	0.9900	0.9100	0.9100	33,300	-0.09(-9.00%)
Jan 21, 2003	1.050	1.050	0.9100	1.000	30,100	+0.00(+0.00%)
Jan 17, 2003	1.000	1.000	0.9900	1.000	23,000	+0.00(+0.00%)
Jan 16, 2003	0.9000	1.000	0.9000	1.000	26,900	+0.10(+11.11%)
Jan 15, 2003	0.9000	0.9600	0.9000	0.9000	16,000	-0.01(-1.10%)
Jan 14, 2003	0.9000	0.9400	0.9000	0.9100	10,700	+0.01(+1.11%)
Jan 13, 2003	0.9300	0.9600	0.9000	0.9000	18,200	+0.00(+0.00%)
Jan 10, 2003	0.8700	0.9100	0.8700	0.9000	15,700	+0.01(+1.12%)
Jan 09, 2003	0.8700	0.9000	0.8700	0.8900	8,200	+0.00(+0.00%)
Jan 08, 2003	0.8800	0.8900	0.8400	0.8900	18,700	+0.00(+0.00%)
Jan 07, 2003	0.8900	0.8900	0.8700	0.8900	6,500	+0.02(+2.30%)
Jan 06, 2003	0.8800	0.8900	0.8500	0.8700	48,900	-0.01(-1.14%)
Jan 03, 2003	0.9000	0.9000	0.8400	0.8800	4,200	+0.01(+1.15%)
Jan 02, 2003	0.8500	0.8900	0.8400	0.8700	18,800	+0.03(+3.57%)
Dec 31, 2002	0.8400	0.8700	0.8400	0.8400	29,400	-0.01(-1.18%)
Dec 30, 2002	0.8700	0.9000	0.8500	0.8500	22,400	-0.04(-4.49%)
Dec 27, 2002	0.8900	0.8900	0.8900	0.8900	2,000	+0.01(+1.14%)
Dec 26, 2002	0.8700	0.8800	0.8700	0.8800	8,600	+0.01(+1.15%)
Dec 24, 2002	0.8700	0.8800	0.8700	0.8700	2,000	-0.01(-1.14%)
Dec 23, 2002	0.8400	0.8800	0.8400	0.8800	21,400	+0.03(+3.53%)
Dec 20, 2002	0.8500	0.8800	0.8500	0.8500	8,700	+0.01(+1.19%)
Dec 19, 2002	0.8800	0.8800	0.8400	0.8400	36,400	-0.01(-1.18%)
Dec 18, 2002	0.8500	0.8900	0.8400	0.8500	13,700	+0.01(+1.19%)
Dec 17, 2002	0.8500	0.8700	0.8400	0.8400	24,300	-0.01(-1.18%)
Dec 16, 2002	0.8700	0.8700	0.8400	0.8500	74,300	+0.00(+0.00%)
Dec 13, 2002	0.8900	0.8900	0.8400	0.8500	18,200	-0.01(-1.16%)
Dec 12, 2002	0.8800	0.8900	0.8600	0.8600	7,400	+0.01(+1.18%)
Dec 11, 2002	0.9000	0.9000	0.8500	0.8500	44,900	+0.00(+0.00%)
Dec 10, 2002	0.9000	0.9000	0.8400	0.8500	11,500	-0.05(-5.56%)
Dec 09, 2002	0.9000	0.9000	0.8500	0.9000	8,900	+0.00(+0.00%)
Dec 06, 2002	0.8800	0.9000	0.8600	0.9000	18,200	+0.04(+4.65%)
Dec 05, 2002	0.8700	0.9000	0.8500	0.8600	21,700	+0.00(+0.00%)
Dec 04, 2002	0.8700	0.9000	0.8600	0.8600	16,700	+0.00(+0.00%)
Dec 03, 2002	0.8600	0.9000	0.8600	0.8600	6,900	+0.00(+0.00%)
Dec 02, 2002	0.8900	0.9000	0.8600	0.8600	33,100	+0.00(+0.00%)
Nov 29, 2002	0.8600	0.8900	0.8500	0.8600	16,900	+0.00(+0.00%)
Nov 27, 2002	0.8900	0.8900	0.8500	0.8600	7,600	+0.00(+0.00%)
Nov 26, 2002	0.8900	0.8900	0.8500	0.8600	6,900	-0.03(-3.37%)
Nov 25, 2002	0.8500	0.8900	0.8500	0.8900	34,800	+0.04(+4.71%)
Nov 22, 2002	0.8800	0.8800	0.8500	0.8500	12,900	-0.04(-4.49%)
Nov 21, 2002	0.8900	0.8900	0.8500	0.8900	5,000	+0.05(+5.95%)
Nov 20, 2002	0.8300	0.8400	0.8300	0.8400	9,100	+0.02(+2.44%)
Nov 19, 2002	0.8300	0.8700	0.8200	0.8200	4,800	+0.00(+0.00%)
Nov 18, 2002	0.8100	0.8500	0.8100	0.8200	2,500	-0.03(-3.53%)
Nov 15, 2002	0.8600	0.8600	0.8000	0.8500	25,500	+0.00(+0.00%)
Nov 14, 2002	0.8200	0.8600	0.8000	0.8500	24,700	+0.05(+6.25%)
Nov 13, 2002	0.7700	0.8100	0.7700	0.8000	55,900	+0.03(+3.90%)
Nov 12, 2002	0.7900	0.8100	0.7700	0.7700	9,600	-0.02(-2.53%)
Nov 11, 2002	0.7600	0.8000	0.7600	0.7900	12,300	-0.02(-2.47%)
Nov 08, 2002	0.7600	0.8100	0.7600	0.8100	18,500	+0.00(+0.00%)
Nov 07, 2002	0.7600	0.8500	0.7600	0.8100	49,900	+0.05(+6.58%)
Nov 06, 2002	0.8000	0.8400	0.7600	0.7600	52,500	-0.04(-5.00%)
Nov 05, 2002	0.8000	0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Nov 04, 2002	0.8000	0.8100	0.8000	0.8000	21,700	+0.01(+1.27%)
Nov 01, 2002	0.7900	0.8100	0.7800	0.7900	6,200	-0.02(-2.47%)
Oct 31, 2002	0.8000	0.8100	0.7900	0.8100	6,100	+0.02(+2.53%)
Oct 30, 2002	0.8000	0.8000	0.7800	0.7900	9,100	-0.01(-1.25%)
Oct 29, 2002	0.7900	0.8000	0.7900	0.8000	13,500	+0.01(+1.27%)
Oct 28, 2002	0.8200	0.8400	0.7900	0.7900	1,300,000	-0.01(-1.25%)
Oct 25, 2002	0.8000	0.8400	0.8000	0.8000	46,600	-0.04(-4.76%)
Oct 24, 2002	0.8300	0.8400	0.8200	0.8400	13,200	-0.01(-1.18%)
Oct 23, 2002	0.8300	0.8600	0.8300	0.8500	18,900	+0.03(+3.66%)
Oct 22, 2002	0.8000	0.8300	0.7900	0.8200	41,100	+0.02(+2.50%)
Oct 21, 2002	0.7800	0.8000	0.7600	0.8000	56,700	+0.02(+2.56%)
Oct 18, 2002	0.8000	0.8000	0.7700	0.7800	12,700	-0.02(-2.50%)
Oct 17, 2002	0.7800	0.8000	0.7800	0.8000	18,700	+0.02(+2.56%)
Oct 16, 2002	0.7800	0.7800	0.7800	0.7800	1,200	+0.00(+0.00%)
Oct 15, 2002	0.7800	0.7800	0.7800	0.7800	8,500	+0.00(+0.00%)
Oct 14, 2002	0.7700	0.8000	0.7700	0.7800	12,100	+0.00(+0.00%)
Oct 11, 2002	0.7900	0.7900	0.7800	0.7800	2,000	-0.02(-2.50%)
Oct 10, 2002	0.7900	0.8000	0.7800	0.8000	29,400	+0.00(+0.00%)
Oct 09, 2002	0.8200	0.8200	0.7800	0.8000	30,900	+0.00(+0.00%)
Oct 08, 2002	0.8100	0.8100	0.8000	0.8000	5,500	+0.00(+0.00%)
Oct 07, 2002	0.8200	0.8200	0.8000	0.8000	260,000	-0.05(-5.88%)
Oct 04, 2002	0.8200	0.8500	0.7900	0.8500	43,000	+0.05(+6.25%)
Oct 03, 2002	0.8100	0.8100	0.8000	0.8000	8,100	-0.02(-2.44%)
Oct 02, 2002	0.8000	0.8200	0.8000	0.8200	2,600	+0.02(+2.50%)
Oct 01, 2002	0.8000	0.8300	0.8000	0.8000	8,000	+0.00(+0.00%)
Sep 30, 2002	0.8200	0.8200	0.7800	0.8000	42,300	-0.02(-2.44%)
Sep 27, 2002	0.8200	0.8300	0.8200	0.8200	11,700	+0.00(+0.00%)
Sep 26, 2002	0.8400	0.8500	0.8200	0.8200	12,800	-0.01(-1.20%)
Sep 25, 2002	0.8200	0.8300	0.8200	0.8300	14,500	+0.01(+1.22%)
Sep 24, 2002	0.8300	0.8400	0.8200	0.8200	24,600	-0.01(-1.20%)
Sep 23, 2002	0.8200	0.8300	0.8200	0.8300	3,900	-0.01(-1.19%)
Sep 20, 2002	0.8300	0.8400	0.8200	0.8400	19,400	+0.01(+1.20%)
Sep 19, 2002	0.8500	0.8600	0.8300	0.8300	11,000	-0.01(-1.19%)
Sep 18, 2002	0.8400	0.8400	0.8300	0.8400	1,500	+0.00(+0.00%)
Sep 17, 2002	0.8600	0.8600	0.8400	0.8400	7,500	-0.01(-1.18%)
Sep 16, 2002	0.8800	0.8800	0.8500	0.8500	7,800	-0.02(-2.30%)
Sep 13, 2002	0.8700	0.8700	0.8600	0.8700	6,100	-0.01(-1.14%)
Sep 12, 2002	0.8800	0.8800	0.8600	0.8800	12,700	+0.03(+3.53%)
Sep 11, 2002	0.8400	0.8800	0.8400	0.8500	8,500	+0.01(+1.19%)
Sep 10, 2002	0.8300	0.8700	0.8300	0.8400	14,900	-0.04(-4.55%)
Sep 09, 2002	0.8500	0.8800	0.8200	0.8800	23,800	+0.06(+7.32%)
Sep 06, 2002	0.8100	0.8200	0.8100	0.8200	4,300	+0.01(+1.23%)
Sep 05, 2002	0.8200	0.8700	0.8100	0.8100	26,800	-0.02(-2.41%)
Sep 04, 2002	0.8100	0.8800	0.8100	0.8300	17,200	-0.05(-5.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.