Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alpha Pro Tech
(NY:
APT
)
4.810
-0.130 (-2.63%)
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
1.600
1.640
1.600
1.600
55,806
+0.01(+0.63%)
Sep 29, 2010
1.660
1.660
1.590
1.590
203,972
+0.00(+0.00%)
Sep 28, 2010
1.650
1.650
1.590
1.590
62,774
+0.00(+0.00%)
Sep 27, 2010
1.640
1.680
1.580
1.590
49,165
-0.01(-0.63%)
Sep 24, 2010
1.620
1.620
1.570
1.600
130,294
+0.00(+0.00%)
Sep 23, 2010
1.620
1.620
1.570
1.600
86,934
-0.01(-0.62%)
Sep 22, 2010
1.620
1.620
1.590
1.610
61,432
-0.01(-0.62%)
Sep 21, 2010
1.620
1.620
1.590
1.620
206,522
+0.03(+1.89%)
Sep 20, 2010
1.600
1.640
1.560
1.590
231,989
+0.01(+0.63%)
Sep 17, 2010
1.580
1.600
1.550
1.580
86,101
+0.00(+0.00%)
Sep 15, 2010
1.600
1.650
1.570
1.580
122,127
-0.03(-1.86%)
Sep 14, 2010
1.610
1.640
1.600
1.610
106,764
+0.01(+0.63%)
Sep 13, 2010
1.630
1.640
1.600
1.600
73,541
+0.00(+0.00%)
Sep 10, 2010
1.585
1.620
1.580
1.600
30,977
+0.03(+1.91%)
Sep 09, 2010
1.550
1.610
1.550
1.570
52,020
-0.01(-0.63%)
Sep 08, 2010
1.540
1.600
1.540
1.580
69,883
+0.01(+0.64%)
Sep 07, 2010
1.600
1.600
1.510
1.570
117,242
+0.00(+0.00%)
Sep 03, 2010
1.550
1.610
1.530
1.570
171,238
+0.03(+1.95%)
Sep 02, 2010
1.540
1.579
1.530
1.540
74,819
+0.02(+1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.