Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	2.260	2.296	2.240	2.250	40,277	-0.03(-1.32%)
Jan 30, 2014	2.340	2.350	2.260	2.280	16,067	-0.03(-1.30%)
Jan 29, 2014	2.330	2.330	2.250	2.310	30,994	-0.02(-0.86%)
Jan 28, 2014	2.270	2.340	2.270	2.330	34,936	+0.08(+3.56%)
Jan 27, 2014	2.280	2.320	2.250	2.250	49,849	-0.03(-1.32%)
Jan 24, 2014	2.360	2.398	2.270	2.280	56,464	-0.07(-2.98%)
Jan 23, 2014	2.410	2.540	2.350	2.350	260,431	-0.06(-2.49%)
Jan 22, 2014	2.220	2.410	2.170	2.410	218,135	+0.19(+8.56%)
Jan 21, 2014	2.240	2.250	2.200	2.220	128,099	+0.02(+0.95%)
Jan 17, 2014	2.190	2.199	2.199	2.199	108,200	+0.01(+0.41%)
Jan 16, 2014	2.180	2.220	2.160	2.190	12,624	+0.00(+0.00%)
Jan 15, 2014	2.190	2.230	2.160	2.190	41,588	+0.00(+0.00%)
Jan 14, 2014	2.090	2.240	2.090	2.190	63,345	+0.12(+5.80%)
Jan 13, 2014	2.100	2.180	2.063	2.070	40,626	+0.01(+0.49%)
Jan 10, 2014	2.036	2.080	2.010	2.060	12,039	+0.03(+1.48%)
Jan 09, 2014	2.145	2.145	2.020	2.030	70,061	-0.06(-2.87%)
Jan 08, 2014	2.140	2.160	2.060	2.090	63,031	-0.07(-3.24%)
Jan 07, 2014	2.150	2.190	2.140	2.160	37,957	+0.02(+0.93%)
Jan 06, 2014	2.220	2.250	2.140	2.140	61,640	-0.05(-2.28%)
Jan 03, 2014	2.170	2.220	2.160	2.190	18,755	+0.02(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.