Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alpha Pro Tech
(NY:
APT
)
4.810
-0.130 (-2.63%)
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
1.660
1.750
1.750
1.750
83,000
+0.06(+3.64%)
Dec 30, 2015
1.660
1.697
1.655
1.688
77,436
+0.02(+1.11%)
Dec 29, 2015
1.680
1.710
1.670
1.670
52,003
-0.01(-0.60%)
Dec 28, 2015
1.760
1.800
1.660
1.680
59,722
-0.11(-6.15%)
Dec 24, 2015
1.780
1.790
1.790
1.790
34,500
-0.04(-2.19%)
Dec 23, 2015
1.660
1.830
1.660
1.830
107,192
+0.14(+8.18%)
Dec 22, 2015
1.660
1.700
1.630
1.692
65,597
+0.03(+1.90%)
Dec 21, 2015
1.670
1.700
1.610
1.660
63,700
-0.04(-2.35%)
Dec 18, 2015
1.660
1.700
1.630
1.700
44,097
+0.08(+4.94%)
Dec 17, 2015
1.620
1.680
1.620
1.620
42,076
+0.00(+0.00%)
Dec 16, 2015
1.660
1.700
1.620
1.620
47,340
-0.04(-2.41%)
Dec 15, 2015
1.670
1.680
1.550
1.660
230,602
+0.01(+0.61%)
Dec 14, 2015
1.650
1.700
1.640
1.650
60,495
+0.00(+0.00%)
Dec 11, 2015
1.650
1.690
1.650
1.650
44,209
-0.03(-1.79%)
Dec 10, 2015
1.650
1.700
1.650
1.680
83,284
+0.00(+0.00%)
Dec 09, 2015
1.650
1.710
1.650
1.680
26,014
+0.03(+1.82%)
Dec 08, 2015
1.710
1.770
1.650
1.650
99,023
-0.10(-5.71%)
Dec 07, 2015
1.800
1.800
1.730
1.750
43,647
+0.00(+0.00%)
Dec 04, 2015
1.740
1.750
1.710
1.750
43,236
+0.01(+0.57%)
Dec 03, 2015
1.720
1.750
1.701
1.740
24,642
+0.01(+0.58%)
Dec 02, 2015
1.680
1.760
1.660
1.730
59,216
+0.01(+0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.