Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alpha Pro Tech
(NY:
APT
)
4.810
-0.130 (-2.63%)
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2002
0.9000
0.9000
0.9000
0.9000
500
+0.01(+1.12%)
Feb 27, 2002
0.9000
0.9000
0.8900
0.8900
7,700
+0.00(+0.00%)
Feb 26, 2002
0.9000
0.9000
0.8800
0.8900
8,600
-0.01(-1.11%)
Feb 25, 2002
0.9300
0.9300
0.9000
0.9000
7,600
-0.03(-3.23%)
Feb 22, 2002
0.8800
0.9300
0.8800
0.9300
13,100
+0.00(+0.00%)
Feb 21, 2002
0.9500
0.9500
0.9000
0.9300
9,400
-0.01(-1.06%)
Feb 20, 2002
0.9500
0.9500
0.9400
0.9400
3,600
-0.01(-1.05%)
Feb 19, 2002
0.9500
0.9500
0.8900
0.9500
10,600
+0.04(+4.40%)
Feb 18, 2002
0.9100
0.9100
0.9100
0.9100
200
+0.00(+0.00%)
Feb 15, 2002
0.9100
0.9100
0.9100
0.9100
200
+0.00(+0.00%)
Feb 14, 2002
0.9900
0.9900
0.9000
0.9100
6,200
-0.04(-4.21%)
Feb 13, 2002
0.9000
0.9500
0.9000
0.9500
11,400
+0.00(+0.00%)
Feb 12, 2002
0.9000
0.9500
0.8800
0.9500
10,500
+0.03(+3.26%)
Feb 11, 2002
0.9500
0.9500
0.9000
0.9200
3,900
-0.03(-3.16%)
Feb 08, 2002
0.9500
1.000
0.8500
0.9500
48,600
-0.05(-5.00%)
Feb 07, 2002
0.9500
1.000
0.9000
1.000
15,100
+0.01(+1.01%)
Feb 06, 2002
0.9900
0.9900
0.9500
0.9900
9,600
+0.00(+0.00%)
Feb 05, 2002
1.010
1.010
0.9800
0.9900
11,900
+0.00(+0.00%)
Feb 04, 2002
1.010
1.010
0.9900
0.9900
5,100
-0.01(-1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.