Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alpha Pro Tech
(NY:
APT
)
4.810
-0.130 (-2.63%)
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
1.350
1.350
1.300
1.320
32,884
-0.01(-0.75%)
Apr 28, 2011
1.310
1.350
1.300
1.330
49,954
+0.03(+2.31%)
Apr 27, 2011
1.300
1.300
1.260
1.300
34,658
+0.04(+3.17%)
Apr 26, 2011
1.290
1.290
1.260
1.260
70,475
-0.03(-2.33%)
Apr 25, 2011
1.290
1.300
1.260
1.290
72,946
+0.00(+0.00%)
Apr 21, 2011
1.290
1.300
1.250
1.290
80,041
-0.01(-0.77%)
Apr 20, 2011
1.290
1.300
1.290
1.300
31,961
+0.01(+0.78%)
Apr 19, 2011
1.270
1.300
1.260
1.290
79,047
-0.01(-0.77%)
Apr 18, 2011
1.290
1.330
1.260
1.300
104,687
-0.01(-0.76%)
Apr 15, 2011
1.290
1.320
1.290
1.310
41,570
+0.01(+0.77%)
Apr 14, 2011
1.320
1.320
1.280
1.300
37,780
-0.01(-0.76%)
Apr 13, 2011
1.310
1.330
1.291
1.310
40,166
+0.01(+1.07%)
Apr 12, 2011
1.300
1.310
1.270
1.296
65,420
+0.01(+0.47%)
Apr 11, 2011
1.310
1.340
1.270
1.290
145,076
-0.02(-1.53%)
Apr 08, 2011
1.320
1.340
1.300
1.310
75,165
+0.00(+0.00%)
Apr 07, 2011
1.330
1.360
1.300
1.310
54,666
-0.01(-0.76%)
Apr 06, 2011
1.340
1.350
1.310
1.320
46,710
-0.01(-0.75%)
Apr 05, 2011
1.350
1.350
1.300
1.330
63,431
-0.01(-0.74%)
Apr 04, 2011
1.350
1.379
1.300
1.340
77,937
-0.02(-1.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.