Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alpha Pro Tech
(NY:
APT
)
4.810
-0.130 (-2.63%)
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
1.720
1.820
1.720
1.820
33,500
+0.11(+6.43%)
May 27, 2004
1.680
1.740
1.670
1.710
30,000
-0.05(-2.84%)
May 26, 2004
1.750
1.760
1.740
1.760
16,000
+0.01(+0.57%)
May 25, 2004
1.700
1.750
1.700
1.750
39,200
+0.05(+2.94%)
May 24, 2004
1.750
1.760
1.660
1.700
47,700
+0.01(+0.59%)
May 21, 2004
1.670
1.700
1.660
1.690
46,200
+0.02(+1.20%)
May 20, 2004
1.700
1.700
1.650
1.670
45,800
-0.03(-1.76%)
May 19, 2004
1.680
1.740
1.660
1.700
32,500
+0.04(+2.41%)
May 18, 2004
1.690
1.700
1.660
1.660
58,800
-0.01(-0.60%)
May 17, 2004
1.720
1.740
1.650
1.670
40,900
-0.03(-1.76%)
May 14, 2004
1.750
1.750
1.700
1.700
52,900
-0.05(-2.86%)
May 13, 2004
1.760
1.770
1.680
1.750
22,800
+0.01(+0.57%)
May 12, 2004
1.770
1.770
1.700
1.740
56,700
-0.03(-1.69%)
May 11, 2004
1.810
1.820
1.750
1.770
134,700
-0.04(-2.21%)
May 10, 2004
1.850
1.890
1.800
1.810
65,500
-0.03(-1.63%)
May 07, 2004
1.860
1.910
1.840
1.840
32,600
+0.00(+0.00%)
May 06, 2004
1.910
1.930
1.840
1.840
40,300
-0.07(-3.66%)
May 05, 2004
1.870
1.930
1.860
1.910
35,900
+0.01(+0.53%)
May 04, 2004
1.950
1.960
1.860
1.900
45,300
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.