Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alpha Pro Tech
(NY:
APT
)
4.810
-0.130 (-2.63%)
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
2.190
2.400
2.150
2.270
44,374
+0.06(+2.71%)
Jun 29, 2016
2.180
2.260
2.160
2.210
22,568
+0.02(+0.91%)
Jun 28, 2016
2.160
2.200
2.160
2.190
12,031
+0.07(+3.30%)
Jun 27, 2016
2.140
2.190
2.110
2.120
28,359
+0.00(+0.00%)
Jun 24, 2016
2.040
2.210
2.040
2.120
31,138
+0.00(+0.00%)
Jun 23, 2016
2.170
2.220
2.120
2.120
16,608
-0.06(-2.75%)
Jun 22, 2016
2.230
2.260
2.180
2.180
15,555
-0.06(-2.68%)
Jun 21, 2016
2.180
2.280
2.180
2.240
63,954
+0.01(+0.45%)
Jun 20, 2016
2.250
2.280
2.200
2.230
38,534
-0.04(-1.76%)
Jun 17, 2016
2.130
2.270
2.100
2.270
85,453
+0.08(+3.65%)
Jun 16, 2016
2.260
2.330
2.150
2.190
81,346
-0.08(-3.52%)
Jun 15, 2016
2.350
2.475
2.190
2.270
97,533
-0.05(-2.16%)
Jun 14, 2016
2.300
2.350
2.290
2.320
53,425
+0.02(+0.87%)
Jun 13, 2016
2.350
2.340
2.250
2.300
159,163
-0.04(-1.71%)
Jun 10, 2016
2.520
2.540
2.280
2.340
75,484
-0.16(-6.40%)
Jun 09, 2016
2.480
2.540
2.480
2.500
47,131
+0.02(+0.80%)
Jun 08, 2016
2.460
2.540
2.460
2.480
34,553
+0.01(+0.41%)
Jun 07, 2016
2.500
2.520
2.460
2.470
37,318
-0.05(-1.98%)
Jun 06, 2016
2.540
2.540
2.470
2.520
51,511
-0.01(-0.40%)
Jun 03, 2016
2.480
2.540
2.480
2.530
9,777
+0.04(+1.61%)
Jun 02, 2016
2.460
2.550
2.460
2.490
36,300
+0.03(+1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.