Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	2.840	2.850	2.750	2.790	126,740	-0.04(-1.41%)
Jul 30, 2009	2.800	2.830	2.750	2.830	106,302	+0.03(+1.07%)
Jul 29, 2009	2.730	2.800	2.660	2.800	111,514	+0.00(+0.00%)
Jul 28, 2009	2.750	2.800	2.630	2.800	147,685	+0.07(+2.57%)
Jul 27, 2009	2.610	2.750	2.570	2.730	161,455	+0.09(+3.41%)
Jul 24, 2009	2.580	2.640	2.450	2.640	1,247	+0.04(+1.54%)
Jul 23, 2009	2.900	2.900	2.480	2.600	188,344	+0.14(+5.86%)
Jul 22, 2009	2.500	2.530	2.410	2.456	38,455	-0.03(-1.37%)
Jul 21, 2009	2.400	2.500	2.350	2.490	101,519	+0.08(+3.32%)
Jul 20, 2009	2.490	2.580	2.400	2.410	97,064	-0.07(-2.82%)
Jul 17, 2009	2.360	2.500	2.360	2.480	99,705	+0.09(+3.77%)
Jul 16, 2009	2.170	2.480	2.170	2.390	104,239	+0.16(+7.17%)
Jul 15, 2009	2.300	2.390	2.220	2.230	134,088	-0.10(-4.29%)
Jul 14, 2009	2.080	2.350	2.080	2.330	154,781	+0.25(+12.02%)
Jul 13, 2009	2.040	2.080	2.000	2.080	69,024	-0.02(-0.96%)
Jul 10, 2009	2.100	2.150	2.100	2.100	6,625	-0.01(-0.47%)
Jul 09, 2009	2.150	2.150	2.100	2.110	22,586	-0.01(-0.48%)
Jul 08, 2009	2.090	2.180	2.090	2.120	73,350	-0.03(-1.40%)
Jul 07, 2009	2.180	2.220	2.150	2.150	65,660	-0.02(-0.92%)
Jul 06, 2009	2.110	2.180	2.110	2.170	32,693	+0.00(+0.00%)
Jul 02, 2009	2.170	2.200	2.160	2.170	23,559	+0.01(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.