Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alpha Pro Tech
(NY:
APT
)
4.810
-0.130 (-2.63%)
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
2.140
2.140
2.100
2.130
17,217
+0.01(+0.47%)
Oct 29, 2015
2.060
2.120
2.030
2.120
15,253
+0.05(+2.42%)
Oct 28, 2015
2.050
2.080
2.030
2.070
49,051
+0.01(+0.49%)
Oct 27, 2015
2.070
2.080
2.050
2.060
16,340
-0.01(-0.48%)
Oct 26, 2015
2.070
2.120
2.060
2.070
26,051
-0.02(-0.72%)
Oct 23, 2015
2.080
2.110
2.060
2.085
13,147
-0.02(-0.71%)
Oct 22, 2015
2.160
2.170
2.050
2.100
58,973
-0.03(-1.41%)
Oct 21, 2015
2.120
2.140
2.110
2.130
13,403
+0.00(+0.00%)
Oct 20, 2015
2.170
2.190
2.110
2.130
46,769
+0.01(+0.47%)
Oct 19, 2015
2.110
2.153
2.110
2.120
28,795
-0.01(-0.47%)
Oct 16, 2015
2.150
2.180
2.120
2.130
26,966
-0.03(-1.39%)
Oct 15, 2015
2.130
2.180
2.130
2.160
22,062
+0.00(+0.00%)
Oct 14, 2015
2.200
2.200
2.160
2.160
21,094
-0.02(-0.92%)
Oct 13, 2015
2.130
2.190
2.080
2.180
59,209
+0.06(+2.83%)
Oct 12, 2015
2.110
2.160
2.030
2.120
50,742
+0.01(+0.47%)
Oct 09, 2015
2.110
2.190
2.100
2.110
27,051
+0.00(+0.00%)
Oct 08, 2015
2.110
2.160
2.090
2.110
44,282
-0.04(-1.86%)
Oct 07, 2015
2.210
2.250
2.150
2.150
131,051
-0.02(-0.92%)
Oct 06, 2015
2.160
2.190
2.100
2.170
26,293
+0.01(+0.46%)
Oct 05, 2015
2.090
2.160
1.990
2.160
47,233
+0.07(+3.35%)
Oct 02, 2015
2.010
2.120
1.970
2.090
83,515
+0.04(+1.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.