Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	2.170	2.190	2.170	2.180	32,690	+0.01(+0.46%)
Jul 30, 2015	2.110	2.180	2.110	2.170	22,477	+0.06(+2.84%)
Jul 29, 2015	2.110	2.160	2.110	2.110	13,880	-0.01(-0.47%)
Jul 28, 2015	2.110	2.140	2.030	2.120	130,582	-0.01(-0.47%)
Jul 27, 2015	2.130	2.166	2.110	2.130	48,713	-0.03(-1.39%)
Jul 24, 2015	2.170	2.200	2.130	2.160	94,255	+0.00(+0.00%)
Jul 23, 2015	2.180	2.200	2.155	2.160	57,629	-0.03(-1.37%)
Jul 22, 2015	2.160	2.202	2.160	2.190	28,926	+0.00(+0.00%)
Jul 21, 2015	2.190	2.210	2.170	2.190	41,133	-0.01(-0.45%)
Jul 20, 2015	2.170	2.200	2.150	2.200	107,331	-0.01(-0.45%)
Jul 17, 2015	2.210	2.230	2.170	2.210	81,606	-0.01(-0.45%)
Jul 16, 2015	2.200	2.220	2.190	2.220	63,504	+0.03(+1.37%)
Jul 15, 2015	2.210	2.210	2.170	2.190	25,231	-0.02(-0.90%)
Jul 14, 2015	2.200	2.240	2.200	2.210	36,067	-0.01(-0.45%)
Jul 13, 2015	2.190	2.230	2.180	2.220	38,122	+0.04(+1.83%)
Jul 10, 2015	2.160	2.230	2.160	2.180	40,390	+0.02(+0.93%)
Jul 09, 2015	2.164	2.190	2.160	2.160	48,375	+0.02(+0.93%)
Jul 08, 2015	2.180	2.200	2.140	2.140	77,793	-0.05(-2.28%)
Jul 07, 2015	2.190	2.200	2.130	2.190	110,892	-0.04(-1.79%)
Jul 06, 2015	2.210	2.230	2.180	2.230	98,451	-0.02(-0.89%)
Jul 02, 2015	2.280	2.250	2.250	2.250	83,000	+0.01(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.