Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	3.140	3.150	3.010	3.040	40,716	-0.08(-2.56%)
Aug 30, 2016	3.090	3.150	3.020	3.120	34,758	+0.00(+0.00%)
Aug 29, 2016	3.100	3.139	3.030	3.120	87,312	+0.07(+2.30%)
Aug 26, 2016	3.140	3.210	3.050	3.050	37,492	-0.09(-2.87%)
Aug 25, 2016	3.170	3.230	3.060	3.140	81,523	-0.01(-0.32%)
Aug 24, 2016	3.240	3.330	3.100	3.150	137,936	-0.16(-4.83%)
Aug 23, 2016	3.360	3.410	3.260	3.310	219,782	-0.03(-0.90%)
Aug 22, 2016	3.180	3.370	3.130	3.340	387,848	+0.20(+6.37%)
Aug 19, 2016	3.160	3.210	3.104	3.140	109,742	-0.02(-0.72%)
Aug 18, 2016	3.070	3.200	3.070	3.163	188,640	+0.11(+3.70%)
Aug 17, 2016	3.100	3.170	2.940	3.050	167,772	-0.05(-1.61%)
Aug 16, 2016	3.000	3.220	2.980	3.100	397,275	+0.11(+3.68%)
Aug 15, 2016	2.960	3.010	2.920	2.990	84,087	+0.07(+2.40%)
Aug 12, 2016	3.000	3.060	2.880	2.920	63,170	-0.09(-2.99%)
Aug 11, 2016	3.080	3.116	2.990	3.010	54,785	-0.07(-2.27%)
Aug 10, 2016	3.140	3.140	3.000	3.080	106,467	-0.04(-1.28%)
Aug 09, 2016	3.180	3.180	3.090	3.120	64,134	+0.04(+1.33%)
Aug 08, 2016	3.000	3.179	2.980	3.079	184,959	+0.12(+4.02%)
Aug 05, 2016	2.790	3.060	2.760	2.960	212,688	+0.17(+6.09%)
Aug 04, 2016	2.680	3.060	2.680	2.790	425,657	+0.23(+8.98%)
Aug 03, 2016	2.450	2.590	2.450	2.560	42,053	+0.07(+2.81%)
Aug 02, 2016	2.690	2.690	2.450	2.490	48,615	-0.14(-5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.